Shinkong Textile Co., Ltd. (1419.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1419.TW Historical Return
If you invested 1000 NT$ in Shinkong Textile Co., Ltd. (1419.TW) 10 years ago, it would be worth 2,287.76 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,820.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,268.43 NT$. This corresponds to total returns of 128.78%, 82.09%, 26.84%, respectively, with annualized returns of 8.62%, 12.73%, 26.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1419.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 66 | 67.1 | 67.1 | 67.1 | 65.6 | 56,377 |
| September 10, 2026 | 66.9 | 66.5 | 66.5 | 67.6 | 66.5 | 42,901 |
| September 09, 2026 | 66.8 | 67.9 | 67.9 | 68 | 66.8 | 64,444 |
| September 08, 2026 | 68.3 | 67.5 | 67.5 | 68.6 | 67.3 | 45,909 |
| September 07, 2026 | 67.6 | 68.3 | 68.3 | 68.3 | 66.8 | 86,409 |
| September 04, 2026 | 66.7 | 66.9 | 66.9 | 67 | 66.2 | 45,664 |
| September 03, 2026 | 66.8 | 66.4 | 66.4 | 67.6 | 66.1 | 143,800 |
| September 02, 2026 | 66.5 | 67 | 67 | 67.7 | 66.5 | 35,698 |
| September 01, 2026 | 65.3 | 67.2 | 67.2 | 67.5 | 65.3 | 338,036 |
| August 31, 2026 | 66.4 | 65.7 | 65.7 | 66.4 | 65.7 | 52,145 |
| August 28, 2026 | 66.1 | 66.9 | 66.9 | 66.9 | 65.4 | 91,751 |
| August 27, 2026 | 66 | 66.4 | 66.4 | 66.6 | 65.8 | 61,353 |
| August 26, 2026 | 65.3 | 66.7 | 66.7 | 66.7 | 64.6 | 114,735 |
| August 25, 2026 | 65.5 | 65.3 | 65.3 | 65.7 | 65.3 | 37,178 |
| August 24, 2026 | 66.9 | 66 | 66 | 67.1 | 65.6 | 63,011 |
| August 21, 2026 | 64.5 | 66.9 | 66.9 | 66.9 | 64.5 | 170,659 |
| August 20, 2026 | 64 | 64.5 | 64.5 | 65.5 | 63.5 | 151,770 |
| August 19, 2026 | 63.4 | 63.4 | 63.4 | 64 | 63.1 | 65,827 |
| August 18, 2026 | 63.5 | 63.5 | 63.5 | 64 | 63.4 | 99,458 |
| August 17, 2026 | 65.4 | 64.1 | 64.1 | 65.6 | 63.2 | 198,610 |
| August 14, 2026 | 65 | 65 | 65 | 65.2 | 64.3 | 51,991 |
| August 13, 2026 | 65.5 | 64.9 | 64.9 | 65.6 | 64.7 | 39,518 |
| August 12, 2026 | 65.2 | 65.3 | 65.3 | 65.6 | 65 | 34,626 |
| August 11, 2026 | 65.1 | 65.4 | 65.4 | 65.5 | 65 | 63,331 |
| August 10, 2026 | 64.4 | 65 | 65 | 65 | 64 | 55,196 |
| August 07, 2026 | 63.9 | 64 | 64 | 64.6 | 63.7 | 56,282 |
| August 06, 2026 | 63.5 | 64.2 | 64.2 | 64.5 | 63.5 | 108,739 |
| August 05, 2026 | 66.7 | 65.6 | 65.6 | 67.2 | 65.5 | 180,863 |
| August 04, 2026 | 66.6 | 66.5 | 66.5 | 67.6 | 65.7 | 309,084 |
| August 03, 2026 | 67.1 | 67.8 | 67.8 | 68.7 | 66.4 | 202,698 |
| July 31, 2026 | 68.5 | 67.6 | 67.6 | 69.2 | 67.5 | 127,249 |
| July 30, 2026 | 69.9 | 68.4 | 68.4 | 70 | 68.2 | 206,348 |
| July 29, 2026 | 69.3 | 70.1 | 70.1 | 70.3 | 68.2 | 501,733 |
| July 28, 2026 | 69.7 | 68.2 | 68.2 | 69.7 | 67.6 | 166,690 |
| July 27, 2026 | 67 | 69.5 | 69.5 | 69.7 | 66.7 | 303,033 |
| July 24, 2026 | 65.1 | 66.7 | 66.7 | 66.8 | 65.1 | 122,171 |
| July 23, 2026 | 66.3 | 65.8 | 65.8 | 66.3 | 64.8 | 87,173 |
| July 22, 2026 | 66.9 | 65.9 | 65.9 | 67 | 65.9 | 100,950 |
| July 21, 2026 | 67.2 | 66.9 | 66.9 | 67.3 | 66.5 | 38,549 |
| July 20, 2026 | 66.7 | 66.9 | 66.9 | 67.3 | 65.7 | 127,570 |
| July 17, 2026 | 66.4 | 66.1 | 66.1 | 67.1 | 65.8 | 174,945 |
| July 16, 2026 | 66.7 | 66.7 | 66.7 | 67.6 | 65.6 | 124,427 |
| July 15, 2026 | 66.3 | 66.8 | 66.8 | 66.8 | 65.4 | 113,556 |
| July 14, 2026 | 66.6 | 66 | 66 | 66.6 | 65.2 | 122,409 |
| July 13, 2026 | 67 | 66.2 | 66.2 | 67.1 | 65.4 | 97,925 |
| July 09, 2026 | 66.6 | 66.7 | 66.7 | 67 | 66 | 107,860 |
| July 08, 2026 | 66.4 | 66.5 | 66.5 | 67 | 65.8 | 146,562 |
| July 07, 2026 | 68.3 | 66 | 66 | 68.3 | 66 | 138,447 |
| July 06, 2026 | 67.2 | 68.3 | 68.3 | 70.8 | 67.2 | 529,498 |
| July 03, 2026 | 64.2 | 66.2 | 66.2 | 66.2 | 64.2 | 224,146 |
| July 02, 2026 | 65 | 64.7 | 64.7 | 65 | 64.4 | 71,198 |
| July 01, 2026 | 65.2 | 65 | 65 | 65.2 | 64.3 | 65,566 |
| June 30, 2026 | 65.2 | 65 | 65 | 65.8 | 64.2 | 181,734 |
| June 29, 2026 | 65.1 | 65 | 65 | 66 | 64.1 | 243,035 |
| June 26, 2026 | 65.8 | 65.5 | 65.5 | 66.4 | 64.4 | 184,421 |
| June 25, 2026 | 67.5 | 66.7 | 66.7 | 67.5 | 66 | 59,315 |
| June 24, 2026 | 66.6 | 66.6 | 66.6 | 66.8 | 65 | 167,135 |
| June 23, 2026 | 66.2 | 66.5 | 66.5 | 66.6 | 65.5 | 114,286 |
| June 22, 2026 | 67.1 | 66.2 | 66.2 | 67.1 | 65 | 216,906 |
| June 18, 2026 | 67.1 | 67.1 | 67.1 | 67.5 | 66.2 | 89,005 |
AD
