Shinkong Textile Co., Ltd. (1419.TW) TAI

65.80

-0.2(-0.30%)

Updated at June 02 01:30PM

Currency In TWD

1419.TW Historical Return

If you invested 1000 NT$ in Shinkong Textile Co., Ltd. (1419.TW) 10 years ago, it would be worth 2,090.88 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,913.9 NT$, while 1000 NT$ invested 1 year ago would be worth 979.17 NT$. This corresponds to total returns of 109.09%, 91.39%, -2.08%, respectively, with annualized returns of 7.65%, 13.86%, -2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1419.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	64.6	66	66	66.8	64.3	345,996
May 29, 2026	63.8	64.2	64.2	64.4	63.4	154,443
May 28, 2026	64	63.8	63.8	64.3	62.6	93,997
May 27, 2026	66.9	63.8	63.8	66.9	63.5	334,276
May 26, 2026	67.9	66.8	66.8	71	66.3	456,205
May 25, 2026	64.7	65.9	65.9	66.6	64.5	380,392
May 22, 2026	62.5	62.6	62.6	63	62.1	133,916
May 21, 2026	62	62.5	62.5	63.4	62	90,297
May 20, 2026	62.6	62	62	62.6	61.6	170,959
May 19, 2026	63.4	63	63	64.6	63	116,399
May 18, 2026	65.1	63.4	63.4	65.5	63.4	373,616
May 15, 2026	67.2	66.9	66.9	68.9	65.5	833,919
May 14, 2026	63.1	62.7	62.7	65.3	62.7	176,572
May 13, 2026	62.3	63.8	63.8	64.1	61.6	98,596
May 12, 2026	64.2	62.5	62.5	64.2	62	107,050
May 11, 2026	64.1	64.1	64.1	64.2	63.8	45,169
May 08, 2026	64.8	64.3	64.3	64.8	63.8	60,740
May 07, 2026	63.8	64.3	64.3	64.3	63.5	77,538
May 06, 2026	64.4	64.3	64.3	65	62.9	133,899
May 05, 2026	64.3	63.1	63.1	65.2	62.7	95,940
May 04, 2026	64.4	64.8	64.8	65.4	63.3	154,221
April 30, 2026	63.2	64.4	64.4	64.5	62.8	131,633
April 29, 2026	63.9	63.6	63.6	64.6	63.2	68,574
April 28, 2026	62.9	63	63	63	61	70,401
April 27, 2026	61.3	61.3	61.3	62.2	60.5	104,168
April 24, 2026	63.1	62.2	62.2	63.1	62	74,205
April 23, 2026	64.4	63.1	63.1	64.4	62.2	104,760
April 22, 2026	64.7	64.8	64.8	65.1	64.2	48,396
April 21, 2026	64.7	65	65	65.2	64	101,419
April 20, 2026	63.8	64.3	64.3	65.4	63.8	164,389
April 17, 2026	64.1	64	64	64.3	63.6	100,877
April 16, 2026	64.1	63.9	63.9	64.4	63.5	89,366
April 15, 2026	63.3	63.8	63.8	64	63	95,685
April 14, 2026	63	63.2	63.2	63.8	62.6	158,042
April 13, 2026	62.4	62.7	62.7	63	61.5	148,671
April 10, 2026	63.3	62.6	62.6	64.4	62.1	117,923
April 09, 2026	62.1	62.7	62.7	63.1	61.9	50,476
April 08, 2026	61.5	62.5	62.5	63.2	61.3	170,306
April 07, 2026	60.9	61.3	61.3	61.5	60.8	61,866
April 02, 2026	61.6	60.5	60.5	62.6	60.5	52,407
April 01, 2026	61.2	62.4	62.4	62.5	61.1	92,760
March 31, 2026	61	60.7	60.7	62.7	60.6	113,724
March 30, 2026	59.3	61.5	61.5	62.2	59.2	159,687
March 27, 2026	60.8	60.6	60.6	61	59.7	96,636
March 26, 2026	63	61.2	61.2	63	61.2	73,831
March 25, 2026	62.5	62.4	62.4	62.6	61.4	68,864
March 24, 2026	62	60.7	60.7	62	60.3	87,466
March 23, 2026	58.4	60.5	60.5	60.9	58.3	154,089
March 20, 2026	60.9	60.3	60.3	61.7	60.3	203,654
March 19, 2026	62	61.3	61.3	62.2	61.2	69,706
March 18, 2026	63.2	63.1	63.1	63.4	62.6	41,579
March 17, 2026	61.2	62.4	62.4	62.4	60.7	170,556
March 16, 2026	62.5	60.7	60.7	62.9	60.5	253,153
March 13, 2026	62.4	63.4	63.4	63.7	62.4	100,458
March 12, 2026	62.1	63.7	63.7	64.4	62.1	228,610
March 11, 2026	63.9	63.8	63.8	64.5	63.6	73,623
March 10, 2026	63.8	62.7	63.4	63.8	62.7	31,894
March 09, 2026	62.4	61.9	61.9	63	60.5	546,160
March 06, 2026	64.7	65.4	65.4	66.4	64.7	92,775
March 05, 2026	62.5	65	65	65.9	62.5	320,587