Shinkong Textile Co., Ltd. (1419.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1419.TW Historical Return
If you invested 1000 NT$ in Shinkong Textile Co., Ltd. (1419.TW) 10 years ago, it would be worth 2,035.53 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,880.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,297.5 NT$. This corresponds to total returns of 103.55%, 88.04%, 29.75%, respectively, with annualized returns of 7.36%, 13.45%, 29.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1419.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 68.5 | 67.6 | 67.6 | 69.2 | 67.5 | 127,249 |
| July 30, 2026 | 69.9 | 68.4 | 68.4 | 70 | 68.2 | 206,348 |
| July 29, 2026 | 69.3 | 70.1 | 70.1 | 70.3 | 68.2 | 501,733 |
| July 28, 2026 | 69.7 | 68.2 | 68.2 | 69.7 | 67.6 | 166,690 |
| July 27, 2026 | 67 | 69.5 | 69.5 | 69.7 | 66.7 | 303,033 |
| July 24, 2026 | 65.1 | 66.7 | 66.7 | 66.8 | 65.1 | 122,171 |
| July 23, 2026 | 66.3 | 65.8 | 65.8 | 66.3 | 64.8 | 87,173 |
| July 22, 2026 | 66.9 | 65.9 | 65.9 | 67 | 65.9 | 100,950 |
| July 21, 2026 | 67.2 | 66.9 | 66.9 | 67.3 | 66.5 | 38,549 |
| July 20, 2026 | 66.7 | 66.9 | 66.9 | 67.3 | 65.7 | 127,570 |
| July 17, 2026 | 66.4 | 66.1 | 66.1 | 67.1 | 65.8 | 174,945 |
| July 16, 2026 | 66.7 | 66.7 | 66.7 | 67.6 | 65.6 | 124,427 |
| July 15, 2026 | 66.3 | 66.8 | 66.8 | 66.8 | 65.4 | 113,556 |
| July 14, 2026 | 66.6 | 66 | 66 | 66.6 | 65.2 | 122,409 |
| July 13, 2026 | 67 | 66.2 | 66.2 | 67.1 | 65.4 | 97,925 |
| July 09, 2026 | 66.6 | 66.7 | 66.7 | 67 | 66 | 107,860 |
| July 08, 2026 | 66.4 | 66.5 | 66.5 | 67 | 65.8 | 146,562 |
| July 07, 2026 | 68.3 | 66 | 66 | 68.3 | 66 | 138,447 |
| July 06, 2026 | 67.2 | 68.3 | 68.3 | 70.8 | 67.2 | 529,498 |
| July 03, 2026 | 64.2 | 66.2 | 66.2 | 66.2 | 64.2 | 224,146 |
| July 02, 2026 | 65 | 64.7 | 64.7 | 65 | 64.4 | 71,198 |
| July 01, 2026 | 65.2 | 65 | 65 | 65.2 | 64.3 | 65,566 |
| June 30, 2026 | 65.2 | 65 | 65 | 65.8 | 64.2 | 181,734 |
| June 29, 2026 | 65.1 | 65 | 65 | 66 | 64.1 | 243,035 |
| June 26, 2026 | 65.8 | 65.5 | 65.5 | 66.4 | 64.4 | 184,421 |
| June 25, 2026 | 67.5 | 66.7 | 66.7 | 67.5 | 66 | 59,315 |
| June 24, 2026 | 66.6 | 66.6 | 66.6 | 66.8 | 65 | 167,135 |
| June 23, 2026 | 66.2 | 66.5 | 66.5 | 66.6 | 65.5 | 114,286 |
| June 22, 2026 | 67.1 | 66.2 | 66.2 | 67.1 | 65 | 216,906 |
| June 18, 2026 | 67.1 | 67.1 | 67.1 | 67.5 | 66.2 | 89,005 |
| June 17, 2026 | 67.2 | 66.8 | 66.8 | 67.2 | 66.2 | 124,679 |
| June 16, 2026 | 67.4 | 67.5 | 67.5 | 68 | 66.5 | 306,428 |
| June 15, 2026 | 65.5 | 65.7 | 65.7 | 66 | 64.8 | 134,424 |
| June 12, 2026 | 65.4 | 65 | 65 | 66.1 | 64.6 | 118,776 |
| June 11, 2026 | 64.8 | 65 | 65 | 65.3 | 63.5 | 118,952 |
| June 10, 2026 | 63.8 | 64.6 | 64.6 | 65.6 | 63.8 | 112,003 |
| June 09, 2026 | 64.3 | 65 | 65 | 65.6 | 64.3 | 166,103 |
| June 08, 2026 | 64.6 | 65.1 | 65.1 | 65.6 | 64.6 | 119,586 |
| June 05, 2026 | 66.6 | 67.1 | 67.1 | 67.6 | 65.5 | 111,145 |
| June 04, 2026 | 66.9 | 66.6 | 66.6 | 67.4 | 66.1 | 91,487 |
| June 03, 2026 | 67.2 | 67.7 | 67.7 | 68.4 | 66.1 | 277,233 |
| June 02, 2026 | 65.4 | 65.8 | 65.8 | 66 | 64.7 | 126,396 |
| June 01, 2026 | 64.6 | 66 | 66 | 66.8 | 64.3 | 345,996 |
| May 29, 2026 | 63.8 | 64.2 | 64.2 | 64.4 | 63.4 | 154,443 |
| May 28, 2026 | 64 | 63.8 | 63.8 | 64.3 | 62.6 | 93,997 |
| May 27, 2026 | 66.9 | 63.8 | 63.8 | 66.9 | 63.5 | 334,276 |
| May 26, 2026 | 67.9 | 66.8 | 66.8 | 71 | 66.3 | 456,205 |
| May 25, 2026 | 64.7 | 65.9 | 65.9 | 66.6 | 64.5 | 380,392 |
| May 22, 2026 | 62.5 | 62.6 | 62.6 | 63 | 62.1 | 133,916 |
| May 21, 2026 | 62 | 62.5 | 62.5 | 63.4 | 62 | 90,297 |
| May 20, 2026 | 62.6 | 62 | 62 | 62.6 | 61.6 | 170,959 |
| May 19, 2026 | 63.4 | 63 | 63 | 64.6 | 63 | 116,399 |
| May 18, 2026 | 65.1 | 63.4 | 63.4 | 65.5 | 63.4 | 373,616 |
| May 15, 2026 | 67.2 | 66.9 | 66.9 | 68.9 | 65.5 | 833,919 |
| May 14, 2026 | 63.1 | 62.7 | 62.7 | 65.3 | 62.7 | 176,572 |
| May 13, 2026 | 62.3 | 63.8 | 63.8 | 64.1 | 61.6 | 98,596 |
| May 12, 2026 | 64.2 | 62.5 | 62.5 | 64.2 | 62 | 107,050 |
| May 11, 2026 | 64.1 | 64.1 | 64.1 | 64.2 | 63.8 | 45,169 |
| May 08, 2026 | 64.8 | 64.3 | 64.3 | 64.8 | 63.8 | 60,740 |
| May 07, 2026 | 63.8 | 64.3 | 64.3 | 64.3 | 63.5 | 77,538 |
AD
