Shinkong Textile Co., Ltd. (1419.TW) TAI
65.80
-0.2(-0.30%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
1419.TW Historical Return
If you invested 1000 NT$ in Shinkong Textile Co., Ltd. (1419.TW) 10 years ago, it would be worth 2,090.88 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,913.9 NT$, while 1000 NT$ invested 1 year ago would be worth 979.17 NT$. This corresponds to total returns of 109.09%, 91.39%, -2.08%, respectively, with annualized returns of 7.65%, 13.86%, -2.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1419.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 64.6 | 66 | 66 | 66.8 | 64.3 | 345,996 |
| May 29, 2026 | 63.8 | 64.2 | 64.2 | 64.4 | 63.4 | 154,443 |
| May 28, 2026 | 64 | 63.8 | 63.8 | 64.3 | 62.6 | 93,997 |
| May 27, 2026 | 66.9 | 63.8 | 63.8 | 66.9 | 63.5 | 334,276 |
| May 26, 2026 | 67.9 | 66.8 | 66.8 | 71 | 66.3 | 456,205 |
| May 25, 2026 | 64.7 | 65.9 | 65.9 | 66.6 | 64.5 | 380,392 |
| May 22, 2026 | 62.5 | 62.6 | 62.6 | 63 | 62.1 | 133,916 |
| May 21, 2026 | 62 | 62.5 | 62.5 | 63.4 | 62 | 90,297 |
| May 20, 2026 | 62.6 | 62 | 62 | 62.6 | 61.6 | 170,959 |
| May 19, 2026 | 63.4 | 63 | 63 | 64.6 | 63 | 116,399 |
| May 18, 2026 | 65.1 | 63.4 | 63.4 | 65.5 | 63.4 | 373,616 |
| May 15, 2026 | 67.2 | 66.9 | 66.9 | 68.9 | 65.5 | 833,919 |
| May 14, 2026 | 63.1 | 62.7 | 62.7 | 65.3 | 62.7 | 176,572 |
| May 13, 2026 | 62.3 | 63.8 | 63.8 | 64.1 | 61.6 | 98,596 |
| May 12, 2026 | 64.2 | 62.5 | 62.5 | 64.2 | 62 | 107,050 |
| May 11, 2026 | 64.1 | 64.1 | 64.1 | 64.2 | 63.8 | 45,169 |
| May 08, 2026 | 64.8 | 64.3 | 64.3 | 64.8 | 63.8 | 60,740 |
| May 07, 2026 | 63.8 | 64.3 | 64.3 | 64.3 | 63.5 | 77,538 |
| May 06, 2026 | 64.4 | 64.3 | 64.3 | 65 | 62.9 | 133,899 |
| May 05, 2026 | 64.3 | 63.1 | 63.1 | 65.2 | 62.7 | 95,940 |
| May 04, 2026 | 64.4 | 64.8 | 64.8 | 65.4 | 63.3 | 154,221 |
| April 30, 2026 | 63.2 | 64.4 | 64.4 | 64.5 | 62.8 | 131,633 |
| April 29, 2026 | 63.9 | 63.6 | 63.6 | 64.6 | 63.2 | 68,574 |
| April 28, 2026 | 62.9 | 63 | 63 | 63 | 61 | 70,401 |
| April 27, 2026 | 61.3 | 61.3 | 61.3 | 62.2 | 60.5 | 104,168 |
| April 24, 2026 | 63.1 | 62.2 | 62.2 | 63.1 | 62 | 74,205 |
| April 23, 2026 | 64.4 | 63.1 | 63.1 | 64.4 | 62.2 | 104,760 |
| April 22, 2026 | 64.7 | 64.8 | 64.8 | 65.1 | 64.2 | 48,396 |
| April 21, 2026 | 64.7 | 65 | 65 | 65.2 | 64 | 101,419 |
| April 20, 2026 | 63.8 | 64.3 | 64.3 | 65.4 | 63.8 | 164,389 |
| April 17, 2026 | 64.1 | 64 | 64 | 64.3 | 63.6 | 100,877 |
| April 16, 2026 | 64.1 | 63.9 | 63.9 | 64.4 | 63.5 | 89,366 |
| April 15, 2026 | 63.3 | 63.8 | 63.8 | 64 | 63 | 95,685 |
| April 14, 2026 | 63 | 63.2 | 63.2 | 63.8 | 62.6 | 158,042 |
| April 13, 2026 | 62.4 | 62.7 | 62.7 | 63 | 61.5 | 148,671 |
| April 10, 2026 | 63.3 | 62.6 | 62.6 | 64.4 | 62.1 | 117,923 |
| April 09, 2026 | 62.1 | 62.7 | 62.7 | 63.1 | 61.9 | 50,476 |
| April 08, 2026 | 61.5 | 62.5 | 62.5 | 63.2 | 61.3 | 170,306 |
| April 07, 2026 | 60.9 | 61.3 | 61.3 | 61.5 | 60.8 | 61,866 |
| April 02, 2026 | 61.6 | 60.5 | 60.5 | 62.6 | 60.5 | 52,407 |
| April 01, 2026 | 61.2 | 62.4 | 62.4 | 62.5 | 61.1 | 92,760 |
| March 31, 2026 | 61 | 60.7 | 60.7 | 62.7 | 60.6 | 113,724 |
| March 30, 2026 | 59.3 | 61.5 | 61.5 | 62.2 | 59.2 | 159,687 |
| March 27, 2026 | 60.8 | 60.6 | 60.6 | 61 | 59.7 | 96,636 |
| March 26, 2026 | 63 | 61.2 | 61.2 | 63 | 61.2 | 73,831 |
| March 25, 2026 | 62.5 | 62.4 | 62.4 | 62.6 | 61.4 | 68,864 |
| March 24, 2026 | 62 | 60.7 | 60.7 | 62 | 60.3 | 87,466 |
| March 23, 2026 | 58.4 | 60.5 | 60.5 | 60.9 | 58.3 | 154,089 |
| March 20, 2026 | 60.9 | 60.3 | 60.3 | 61.7 | 60.3 | 203,654 |
| March 19, 2026 | 62 | 61.3 | 61.3 | 62.2 | 61.2 | 69,706 |
| March 18, 2026 | 63.2 | 63.1 | 63.1 | 63.4 | 62.6 | 41,579 |
| March 17, 2026 | 61.2 | 62.4 | 62.4 | 62.4 | 60.7 | 170,556 |
| March 16, 2026 | 62.5 | 60.7 | 60.7 | 62.9 | 60.5 | 253,153 |
| March 13, 2026 | 62.4 | 63.4 | 63.4 | 63.7 | 62.4 | 100,458 |
| March 12, 2026 | 62.1 | 63.7 | 63.7 | 64.4 | 62.1 | 228,610 |
| March 11, 2026 | 63.9 | 63.8 | 63.8 | 64.5 | 63.6 | 73,623 |
| March 10, 2026 | 63.8 | 62.7 | 63.4 | 63.8 | 62.7 | 31,894 |
| March 09, 2026 | 62.4 | 61.9 | 61.9 | 63 | 60.5 | 546,160 |
| March 06, 2026 | 64.7 | 65.4 | 65.4 | 66.4 | 64.7 | 92,775 |
| March 05, 2026 | 62.5 | 65 | 65 | 65.9 | 62.5 | 320,587 |
