Shinkong Textile Co., Ltd. (1419.TW) TAI

Currency In TWD

1419.TW Historical Return

If you invested 1000 NT$ in Shinkong Textile Co., Ltd. (1419.TW) 10 years ago, it would be worth 2,085.19 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,631.72 NT$, while 1000 NT$ invested 1 year ago would be worth 996.72 NT$. This corresponds to total returns of 108.52%, 63.17%, -0.33%, respectively, with annualized returns of 7.63%, 10.28%, -0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1419.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59.2	60.7	60.7	60.7	59.2	93,103
November 10, 2026	60.8	59.3	59.3	61	59	233,334
November 09, 2026	62.8	60.6	60.6	63.4	60.5	307,585
November 06, 2026	63	63.4	63.4	64	61.5	69,449
November 05, 2026	64.5	63.7	63.7	64.9	63.7	58,573
November 04, 2026	64.2	63.7	63.7	64.4	63.1	78,254
November 03, 2026	64.1	64	64	64.6	64	52,348
November 02, 2026	65	64.8	64.8	65	63.9	81,002
October 30, 2026	65.3	64.4	64.4	65.4	64.4	22,141
October 29, 2026	65.2	65.6	65.6	65.6	64.9	29,059
October 28, 2026	64.7	65.3	65.3	65.7	64.7	78,991
October 27, 2026	64.4	64.5	64.5	64.5	63.9	52,197
October 22, 2026	64.1	63.5	63.5	64.1	63.5	17,809
October 21, 2026	64	63.6	63.6	64.4	63.5	40,708
October 20, 2026	63.2	63.5	63.5	64	63.2	127,035
October 19, 2026	65.7	62.9	62.9	65.7	62.9	115,345
October 16, 2026	65.7	65.5	65.5	66	65.5	26,124
October 15, 2026	66.5	65.3	65.3	66.5	65.3	65,828
October 14, 2026	65.6	66.1	66.1	66.3	65.6	46,701
October 13, 2026	65.1	65.9	65.9	65.9	64.9	103,991
October 12, 2026	66.2	65.9	65.9	66.5	65.9	33,595
October 08, 2026	65.7	65.9	65.9	65.9	65.7	9,166
October 07, 2026	65.9	65.7	65.7	66	65.6	15,065
October 06, 2026	65.3	66.3	66.3	66.6	65.2	80,123
October 05, 2026	65.8	65.3	65.3	65.8	65.3	35,864
October 02, 2026	65.4	65.6	65.6	66	65.3	49,208
October 01, 2026	66.3	65.8	65.8	66.3	65.4	21,794
September 30, 2026	65.6	66.1	66.1	66.1	65.5	40,440
September 29, 2026	66.3	65.6	65.6	66.3	65.5	56,925
September 24, 2026	65.6	66	66	66	65.4	22,153
September 23, 2026	66.3	65.7	65.7	66.3	65.3	44,416
September 22, 2026	66.6	65.9	65.9	66.6	65.7	52,051
September 21, 2026	66.4	66.1	66.1	66.6	66.1	15,407
September 18, 2026	66.3	66.4	66.4	66.7	66	61,757
September 17, 2026	66	66.2	66.2	66.3	65.8	41,905
September 16, 2026	65.9	65.5	65.5	66.2	65.5	65,031
September 15, 2026	66.5	65.9	65.9	66.5	64.9	128,422
September 11, 2026	66	67.1	67.1	67.1	65.6	56,377
September 10, 2026	66.9	66.5	66.5	67.6	66.5	42,901
September 09, 2026	66.8	67.9	67.9	68	66.8	64,444
September 08, 2026	68.3	67.5	67.5	68.6	67.3	45,909
September 07, 2026	67.6	68.3	68.3	68.3	66.8	86,409
September 04, 2026	66.7	66.9	66.9	67	66.2	45,664
September 03, 2026	66.8	66.4	66.4	67.6	66.1	143,800
September 02, 2026	66.5	67	67	67.7	66.5	35,698
September 01, 2026	65.3	67.2	67.2	67.5	65.3	338,036
August 31, 2026	66.4	65.7	65.7	66.4	65.7	52,145
August 28, 2026	66.1	66.9	66.9	66.9	65.4	91,751
August 27, 2026	66	66.4	66.4	66.6	65.8	61,353
August 26, 2026	65.3	66.7	66.7	66.7	64.6	114,735
August 25, 2026	65.5	65.3	65.3	65.7	65.3	37,178
August 24, 2026	66.9	66	66	67.1	65.6	63,011
August 21, 2026	64.5	66.9	66.9	66.9	64.5	170,659
August 20, 2026	64	64.5	64.5	65.5	63.5	151,770
August 19, 2026	63.4	63.4	63.4	64	63.1	65,827
August 18, 2026	63.5	63.5	63.5	64	63.4	99,458
August 17, 2026	65.4	64.1	64.1	65.6	63.2	198,610
August 14, 2026	65	65	65	65.2	64.3	51,991
August 13, 2026	65.5	64.9	64.9	65.6	64.7	39,518
August 12, 2026	65.2	65.3	65.3	65.6	65	34,626