Human Health Holdings Limited (1419.HK) HKSE

Currency In HKD

1419.HK Historical Return

If you invested $1000 in Human Health Holdings Limited (1419.HK) 10 years ago, it would be worth $608 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.84, while $1000 invested 1 year ago would be worth $906.32. This corresponds to total returns of -39.2%, -2.82%, -9.37%, respectively, with annualized returns of -4.85%, -0.57%, -9.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1419.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2026	0.76	0.76	0.76	0.76	0.76	16,000
October 15, 2026	0.77	0.76	0.76	0.77	0.76	16,000
October 14, 2026	0.78	0.77	0.77	0.78	0.76	30,000
October 09, 2026	0.77	0.76	0.76	0.77	0.76	14,000
October 06, 2026	0.8	0.79	0.79	0.8	0.79	10,000
October 05, 2026	0.76	0.8	0.8	0.8	0.76	148,000
October 02, 2026	0.75	0.76	0.76	0.76	0.75	42,000
September 29, 2026	0.77	0.74	0.74	0.77	0.73	52,000
September 28, 2026	0.81	0.77	0.77	0.81	0.77	84,000
September 23, 2026	0.77	0.77	0.77	0.77	0.77	8,000
September 22, 2026	0.77	0.77	0.77	0.77	0.77	4,000
September 21, 2026	0.78	0.76	0.76	0.8	0.76	22,000
September 18, 2026	0.78	0.76	0.76	0.8	0.76	200,000
September 16, 2026	0.76	0.76	0.76	0.76	0.74	8,000
September 15, 2026	0.77	0.76	0.76	0.77	0.76	24,000
September 10, 2026	0.8	0.77	0.77	0.8	0.77	16,000
September 09, 2026	0.78	0.77	0.77	0.78	0.77	102,000
September 08, 2026	0.77	0.77	0.77	0.77	0.75	202,000
September 07, 2026	0.77	0.77	0.77	0.77	0.77	6,000
September 01, 2026	0.77	0.76	0.76	0.81	0.76	22,000
August 31, 2026	0.75	0.77	0.77	0.78	0.75	54,000
August 27, 2026	0.75	0.75	0.75	0.75	0.73	282,000
August 24, 2026	0.74	0.73	0.73	0.74	0.73	6,000
August 21, 2026	0.74	0.74	0.74	0.74	0.74	22,000
August 19, 2026	0.74	0.74	0.74	0.74	0.74	22,000
August 18, 2026	0.78	0.74	0.74	0.78	0.74	6,000
August 17, 2026	0.79	0.78	0.78	0.79	0.74	48,000
August 11, 2026	0.76	0.8	0.8	0.82	0.75	104,000
August 10, 2026	0.73	0.75	0.75	0.75	0.73	16,000
August 05, 2026	0.74	0.74	0.74	0.74	0.74	102,000
August 04, 2026	0.73	0.73	0.73	0.73	0.73	26,000
August 03, 2026	0.73	0.73	0.73	0.73	0.73	42,000
July 29, 2026	0.75	0.73	0.73	0.75	0.73	22,000
July 22, 2026	0.79	0.78	0.78	0.79	0.78	4,000
July 21, 2026	0.75	0.79	0.79	0.81	0.75	26,000
July 20, 2026	0.73	0.73	0.73	0.73	0.73	10,000
July 15, 2026	0.75	0.75	0.75	0.75	0.75	6,000
July 13, 2026	0.72	0.72	0.72	0.72	0.72	4,000
July 10, 2026	0.72	0.75	0.75	0.75	0.71	22,000
July 07, 2026	0.78	0.77	0.77	0.78	0.77	44,000
July 06, 2026	0.72	0.74	0.74	0.74	0.72	22,000
July 03, 2026	0.75	0.72	0.72	0.75	0.71	6,000
June 30, 2026	0.73	0.73	0.73	0.73	0.73	194,000
June 29, 2026	0.73	0.73	0.73	0.73	0.73	20,000
June 26, 2026	0.74	0.73	0.73	0.74	0.73	1M
June 25, 2026	0.74	0.74	0.74	0.74	0.74	20,000
June 24, 2026	0.71	0.73	0.73	0.73	0.71	48,000
June 23, 2026	0.73	0.72	0.72	0.73	0.72	22,000
June 22, 2026	0.75	0.75	0.75	0.75	0.75	6,000