0.81
-0.01(-1.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.8 | 146,000 |
| November 19, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.8 | 300,000 |
| November 18, 2025 | 0.82 | 0.82 | 0.82 | 0.84 | 0.82 | 122,000 |
| November 17, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.83 | 84,000 |
| November 14, 2025 | 0.84 | 0.87 | 0.87 | 0.87 | 0.83 | 232,000 |
| November 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| November 12, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.84 | 8,000 |
| November 11, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.84 | 70,000 |
| November 10, 2025 | 0.84 | 0.87 | 0.87 | 0.87 | 0.83 | 164,000 |
| November 07, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 8,000 |
| November 06, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.82 | 20,000 |
| November 05, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.82 | 170,000 |
| November 04, 2025 | 0.86 | 0.82 | 0.82 | 0.86 | 0.81 | 1.24M |
| November 03, 2025 | 0.84 | 0.87 | 0.87 | 0.87 | 0.84 | 72,000 |
| October 31, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 136,000 |
| October 30, 2025 | 0.87 | 0.86 | 0.86 | 0.89 | 0.86 | 214,000 |
| October 28, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| October 27, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.86 | 286,000 |
| October 24, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 48,000 |
| October 23, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.85 | 42,000 |
| October 22, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.86 | 8,000 |
| October 21, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.87 | 260,000 |
| October 20, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.85 | 80,000 |
| October 17, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.85 | 360,000 |
| October 16, 2025 | 0.87 | 0.89 | 0.89 | 0.9 | 0.86 | 364,000 |
| October 15, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.84 | 90,000 |
| October 14, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 62,000 |
| October 13, 2025 | 0.86 | 0.83 | 0.83 | 0.87 | 0.8 | 1.86M |
| October 10, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 114,000 |
| October 09, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 246,000 |
| October 08, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.86 | 366,000 |
| October 06, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.89 | 444,000 |
| October 03, 2025 | 0.85 | 0.91 | 0.91 | 0.91 | 0.83 | 600,000 |
| October 02, 2025 | 0.8 | 0.83 | 0.83 | 0.85 | 0.8 | 392,000 |
| September 30, 2025 | 0.82 | 0.79 | 0.79 | 0.82 | 0.78 | 2.35M |
| September 29, 2025 | 0.84 | 0.79 | 0.79 | 0.88 | 0.77 | 4.58M |
| September 26, 2025 | 0.95 | 0.84 | 0.84 | 0.95 | 0.79 | 3.37M |
| September 25, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.9 | 574,000 |
| September 24, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.93 | 416,000 |
| September 23, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 232,000 |
| September 22, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 324,000 |
| September 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 18,000 |
| September 18, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 26,000 |
| September 17, 2025 | 1.01 | 1.05 | 1.05 | 1.07 | 1.01 | 156,000 |
| September 16, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 60,000 |
| September 15, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.02 | 348,000 |
| September 12, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 42,000 |
| September 11, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.02 | 248,000 |
| September 10, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 114,000 |
| September 09, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 156,000 |
| September 08, 2025 | 1.07 | 1.06 | 1.06 | 1.14 | 0.99 | 1.07M |
| September 05, 2025 | 1.05 | 1.06 | 1.06 | 1.11 | 1.03 | 476,000 |
| September 04, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.06 | 800,000 |
| September 03, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.1 | 626,000 |
| September 02, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 196,000 |
| September 01, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.17 | 808,000 |
| August 29, 2025 | 1.24 | 1.13 | 1.13 | 1.24 | 1.12 | 156,000 |
| August 28, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.08 | 428,000 |
| August 27, 2025 | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | 208,000 |
| August 26, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.25 | 548,000 |