Chuan Holdings Limited (1420.HK) HKSE

0.21

-0.01(-4.55%)

Updated at June 02 02:21PM

Currency In HKD

1420.HK Historical Return

If you invested $1000 in Chuan Holdings Limited (1420.HK) 10 years ago, it would be worth $223.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,058.82, while $1000 invested 1 year ago would be worth $2,000. This corresponds to total returns of -77.66%, 105.88%, 100%, respectively, with annualized returns of -13.93%, 15.53%, 100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1420.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.2	0.21	0.21	0.21	0.2	284,000
June 01, 2026	0.22	0.22	0.22	0.22	0.22	384,000
May 28, 2026	0.21	0.21	0.21	0.21	0.21	168,000
May 27, 2026	0.22	0.21	0.21	0.22	0.19	204,000
May 26, 2026	0.22	0.22	0.22	0.22	0.22	124,000
May 22, 2026	0.23	0.22	0.22	0.23	0.21	88,000
May 21, 2026	0.23	0.23	0.23	0.23	0.23	44,000
May 20, 2026	0.24	0.23	0.23	0.24	0.22	48,000
May 19, 2026	0.23	0.24	0.24	0.24	0.23	164,000
May 18, 2026	0.26	0.25	0.25	0.27	0.25	244,000
May 15, 2026	0.28	0.27	0.27	0.29	0.26	1.35M
May 14, 2026	0.25	0.25	0.25	0.25	0.25	80,000
May 13, 2026	0.24	0.25	0.25	0.26	0.24	216,000
May 12, 2026	0.24	0.24	0.24	0.24	0.23	1.12M
May 11, 2026	0.24	0.23	0.23	0.24	0.23	5.01M
May 08, 2026	0.21	0.22	0.22	0.22	0.21	1.04M
May 07, 2026	0.22	0.22	0.22	0.22	0.22	140,000
May 06, 2026	0.22	0.22	0.22	0.22	0.22	24,000
May 05, 2026	0.21	0.21	0.21	0.22	0.21	444,000
May 04, 2026	0.23	0.21	0.21	0.23	0.2	496,000
April 22, 2026	0.23	0.24	0.24	0.24	0.22	2.13M
April 21, 2026	0.23	0.23	0.23	0.23	0.23	132,000
April 20, 2026	0.24	0.23	0.23	0.24	0.23	20,000
April 17, 2026	0.24	0.23	0.23	0.24	0.23	376,000
April 16, 2026	0.24	0.24	0.24	0.24	0.24	252,000
April 15, 2026	0.24	0.24	0.24	0.24	0.23	1.05M
April 14, 2026	0.24	0.24	0.24	0.24	0.23	88,000
April 13, 2026	0.25	0.24	0.24	0.25	0.24	380,000
April 10, 2026	0.25	0.24	0.24	0.26	0.23	1.58M
April 09, 2026	0.27	0.26	0.26	0.27	0.25	164,000
April 08, 2026	0.27	0.27	0.27	0.27	0.27	832,000
April 02, 2026	0.27	0.28	0.28	0.28	0.27	188,000
April 01, 2026	0.28	0.28	0.28	0.28	0.26	204,000
March 31, 2026	-1	-1	0.28	-1	-1	0
March 30, 2026	-1	-1	0.28	-1	-1	0
March 27, 2026	0.27	0.28	0.28	0.28	0.26	280,000
March 26, 2026	0.28	0.28	0.28	0.3	0.27	344,000
March 25, 2026	-1	-1	0.25	-1	-1	0
March 24, 2026	-1	-1	0.25	-1	-1	0
March 23, 2026	0.26	0.25	0.25	0.26	0.23	4.22M
March 20, 2026	0.27	0.26	0.26	0.27	0.24	244,000
March 19, 2026	0.27	0.26	0.26	0.27	0.26	976,000
March 18, 2026	0.28	0.27	0.27	0.28	0.27	832,000
March 17, 2026	0.28	0.28	0.28	0.28	0.27	816,000
March 16, 2026	0.28	0.28	0.28	0.28	0.28	2.47M
March 13, 2026	0.28	0.28	0.28	0.28	0.28	0
March 12, 2026	0.28	0.28	0.28	0.28	0.28	488,000
March 11, 2026	0.3	0.31	0.31	0.32	0.3	1.48M
March 10, 2026	0.29	0.29	0.29	0.3	0.29	44,000
March 09, 2026	0.29	0.29	0.29	0.29	0.28	584,000
March 06, 2026	0.29	0.3	0.3	0.31	0.29	1.73M
March 05, 2026	0.31	0.28	0.28	0.31	0.28	944,000
March 04, 2026	0.29	0.28	0.29	0.29	0.28	224,000
March 03, 2026	0.29	0.3	0.3	0.31	0.29	400,000
March 02, 2026	0.29	0.29	0.29	0.29	0.28	780,000
February 27, 2026	0.29	0.29	0.29	0.29	0.28	180,000
February 26, 2026	0.28	0.28	0.28	0.29	0.28	628,000
February 25, 2026	0.28	0.29	0.29	0.29	0.28	1.66M
February 24, 2026	0.29	0.31	0.31	0.31	0.28	408,000
February 23, 2026	0.31	0.29	0.29	0.31	0.28	552,000