0.19
+0.013(+7.18%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 356,000 |
| September 05, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 652,000 |
| September 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 128,000 |
| September 03, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 232,000 |
| September 02, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.09M |
| September 01, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 112,000 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 408,000 |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 744,000 |
| August 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 |
| August 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 108,000 |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.39M |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.5M |
| August 20, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 220,000 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.29M |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 436,000 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 544,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.18M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 72,000 |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 176,000 |
| August 07, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.01M |
| August 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 480,000 |
| August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 348,000 |
| August 04, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 44,000 |
| August 01, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 20,000 |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 608,000 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 484,000 |
| July 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 184,000 |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| July 21, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 812,000 |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 17, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 1.23M |
| July 16, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 20,000 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 268,000 |
| July 14, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 692,000 |
| July 11, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 444,000 |
| July 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 616,000 |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 528,000 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 620,000 |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 600,000 |
| July 03, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 388,000 |
| July 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 27, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 180,000 |
| June 26, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 508,000 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 216,000 |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 23, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 276,000 |
| June 20, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 480,000 |
| June 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 18, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 28,000 |
| June 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |