Sanyo Homes Corporation (1420.T) JPX

Currency In JPY

1420.T Historical Return

If you invested ¥1000 in Sanyo Homes Corporation (1420.T) 10 years ago, it would be worth ¥1,774 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,016.02, while ¥1000 invested 1 year ago would be worth ¥951.68. This corresponds to total returns of 77.4%, 1.6%, -4.83%, respectively, with annualized returns of 5.9%, 0.32%, -4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1420.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	644	638	638	646	638	22,400
July 30, 2026	643	643	643	644	640	12,800
July 29, 2026	645	644	644	646	641	23,600
July 28, 2026	645	645	645	653	645	15,800
July 27, 2026	647	647	647	651	645	31,300
July 23, 2026	649	647	647	650	647	15,700
July 22, 2026	647	648	648	649	646	13,900
July 21, 2026	642	647	647	647	642	12,000
July 17, 2026	647	640	640	647	639	37,800
July 16, 2026	645	647	647	648	644	17,800
July 15, 2026	645	645	645	646	643	19,100
July 14, 2026	640	644	644	644	639	17,200
July 13, 2026	637	639	639	642	637	16,100
July 10, 2026	637	637	637	642	636	19,300
July 09, 2026	634	635	635	636	633	11,600
July 08, 2026	641	634	634	642	631	41,100
July 07, 2026	640	639	639	642	638	19,600
July 06, 2026	638	639	639	640	637	22,800
July 03, 2026	639	636	636	640	635	12,200
July 02, 2026	637	635	635	639	635	14,800
July 01, 2026	637	635	635	637	634	8,500
June 30, 2026	633	635	635	638	631	16,200
June 29, 2026	626	631	631	634	625	21,900
June 26, 2026	625	623	623	627	622	17,500
June 25, 2026	621	624	624	626	620	19,800
June 24, 2026	625	625	625	628	621	14,700
June 23, 2026	625	626	626	635	619	51,700
June 22, 2026	628	622	622	628	620	20,300
June 19, 2026	625	626	626	627	623	13,100
June 18, 2026	622	625	625	626	621	13,100
June 17, 2026	620	623	623	625	619	13,500
June 16, 2026	626	620	620	627	620	22,400
June 15, 2026	626	629	629	630	625	18,500
June 12, 2026	625	624	624	625	619	20,500
June 11, 2026	624	620	620	624	619	11,600
June 10, 2026	622	624	624	625	620	17,100
June 09, 2026	618	618	618	625	616	20,100
June 08, 2026	619	618	618	622	613	27,000
June 05, 2026	614	621	621	625	614	29,600
June 04, 2026	614	614	614	616	612	30,200
June 03, 2026	614	616	616	618	610	42,200
June 02, 2026	608	607	607	611	604	29,600
June 01, 2026	618	608	608	618	608	38,800
May 29, 2026	620	618	618	624	617	31,800
May 28, 2026	616	621	621	622	615	36,200
May 27, 2026	622	616	616	623	615	30,900
May 26, 2026	618	621	621	622	615	38,600
May 25, 2026	616	616	616	620	612	51,800
May 22, 2026	613	615	615	619	610	36,400
May 21, 2026	606	612	612	616	606	44,700
May 20, 2026	613	604	604	613	602	55,900
May 19, 2026	610	613	613	620	608	87,300
May 18, 2026	613	608	608	613	604	97,000
May 15, 2026	612	614	614	616	608	63,600
May 14, 2026	609	612	612	615	606	61,100
May 13, 2026	610	607	607	610	606	67,700
May 12, 2026	619	610	610	622	610	94,100
May 11, 2026	614	614	614	619	610	82,800
May 08, 2026	617	612	612	617	611	64,800
May 07, 2026	618	616	616	620	616	36,500