Sanyo Homes Corporation (1420.T) JPX

Currency In JPY

AD

1420.T Historical Return

If you invested ¥1000 in Sanyo Homes Corporation (1420.T) 10 years ago, it would be worth ¥1,769.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.19, while ¥1000 invested 1 year ago would be worth ¥964.35. This corresponds to total returns of 76.94%, 4.02%, -3.56%, respectively, with annualized returns of 5.87%, 0.79%, -3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1420.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202663763763764263619,300
July 09, 202663463563563663311,600
July 08, 202664163463464263141,100
July 07, 202664063963964263819,600
July 06, 202663863963964063722,800
July 03, 202663963663664063512,200
July 02, 202663763563563963514,800
July 01, 20266376356356376348,500
June 30, 202663363563563863116,200
June 29, 202662663163163462521,900
June 26, 202662562362362762217,500
June 25, 202662162462462662019,800
June 24, 202662562562562862114,700
June 23, 202662562662663561951,700
June 22, 202662862262262862020,300
June 19, 202662562662662762313,100
June 18, 202662262562562662113,100
June 17, 202662062362362561913,500
June 16, 202662662062062762022,400
June 15, 202662662962963062518,500
June 12, 202662562462462561920,500
June 11, 202662462062062461911,600
June 10, 202662262462462562017,100
June 09, 202661861861862561620,100
June 08, 202661961861862261327,000
June 05, 202661462162162561429,600
June 04, 202661461461461661230,200
June 03, 202661461661661861042,200
June 02, 202660860760761160429,600
June 01, 202661860860861860838,800
May 29, 202662061861862461731,800
May 28, 202661662162162261536,200
May 27, 202662261661662361530,900
May 26, 202661862162162261538,600
May 25, 202661661661662061251,800
May 22, 202661361561561961036,400
May 21, 202660661261261660644,700
May 20, 202661360460461360255,900
May 19, 202661061361362060887,300
May 18, 202661360860861360497,000
May 15, 202661261461461660863,600
May 14, 202660961261261560661,100
May 13, 202661060760761060667,700
May 12, 202661961061062261094,100
May 11, 202661461461461961082,800
May 08, 202661761261261761164,800
May 07, 202661861661662061636,500
May 01, 202662161861862161551,900
April 30, 202662762162162761959,700
April 28, 202662062662662762045,500
April 27, 202662762262262962084,000
April 24, 202663162662663362662,800
April 23, 202663763163163863062,500
April 22, 202664363763764363636,600
April 21, 202664364364364464124,500
April 20, 202664064464464563966,200
April 17, 202663963963964163657,500
April 16, 202664063763764363759,200
April 15, 2026643638638643636103,800
April 14, 202664264364364764176,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved