Sanyo Homes Corporation (1420.T) JPX

Currency In JPY

1420.T Historical Return

If you invested ¥1000 in Sanyo Homes Corporation (1420.T) 10 years ago, it would be worth ¥1,401.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥987.19, while ¥1000 invested 1 year ago would be worth ¥896.4. This corresponds to total returns of 40.19%, -1.28%, -10.36%, respectively, with annualized returns of 3.43%, -0.26%, -10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1420.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	629	632	632	633	628	12,600
November 09, 2026	620	628	628	628	620	13,500
November 06, 2026	628	617	617	630	617	48,500
November 05, 2026	631	631	631	632	629	8,400
November 04, 2026	633	629	629	635	628	18,300
November 02, 2026	630	631	631	633	630	11,600
October 30, 2026	629	630	630	632	629	8,600
October 29, 2026	631	630	630	632	630	6,200
October 28, 2026	630	632	632	632	629	6,900
October 27, 2026	632	632	632	632	628	10,100
October 26, 2026	630	629	629	631	629	10,700
October 23, 2026	630	630	630	631	629	8,300
October 22, 2026	630	630	630	632	629	8,500
October 21, 2026	629	631	631	632	629	10,100
October 20, 2026	631	629	629	632	629	12,800
October 19, 2026	630	630	630	632	629	9,300
October 16, 2026	629	630	630	632	629	6,300
October 15, 2026	630	629	629	633	629	10,300
October 14, 2026	630	631	631	632	630	5,600
October 13, 2026	629	631	631	632	629	9,600
October 09, 2026	630	629	629	632	629	7,500
October 08, 2026	630	630	630	632	629	9,200
October 07, 2026	630	630	630	631	630	6,600
October 06, 2026	629	631	631	631	629	7,700
October 05, 2026	629	629	629	631	628	12,400
October 02, 2026	631	629	629	631	629	5,900
October 01, 2026	630	631	631	632	630	7,200
September 30, 2026	631	629	629	632	629	11,100
September 29, 2026	630	629	629	631	627	15,300
September 28, 2026	632	630	630	633	630	13,600
September 25, 2026	633	632	632	634	632	11,500
September 24, 2026	631	631	631	634	631	18,400
September 18, 2026	632	631	631	633	631	16,300
September 17, 2026	632	633	633	634	632	9,800
September 16, 2026	630	632	632	633	630	8,700
September 15, 2026	631	630	630	632	630	5,800
September 11, 2026	630	630	630	633	630	16,200
September 10, 2026	631	630	630	633	630	11,100
September 09, 2026	632	631	631	634	631	12,700
September 08, 2026	632	632	632	635	632	9,800
September 07, 2026	632	633	633	634	632	7,300
September 04, 2026	632	633	633	635	632	9,200
September 03, 2026	633	632	632	635	632	11,500
September 02, 2026	637	633	633	637	633	18,200
September 01, 2026	637	637	637	639	636	9,600
August 31, 2026	636	637	637	639	636	17,900
August 28, 2026	638	636	636	638	636	8,100
August 27, 2026	634	636	636	638	634	10,100
August 26, 2026	636	634	634	638	634	12,900
August 25, 2026	638	636	636	640	635	11,500
August 24, 2026	633	636	636	638	632	15,400
August 21, 2026	630	632	632	635	630	8,100
August 20, 2026	630	630	630	633	630	11,100
August 19, 2026	633	630	630	633	630	11,500
August 18, 2026	633	632	632	634	630	12,800
August 17, 2026	636	631	631	639	631	21,100
August 14, 2026	633	636	636	638	633	10,500
August 13, 2026	630	632	632	636	630	13,200
August 12, 2026	627	630	630	633	627	13,800
August 10, 2026	625	629	629	635	624	34,200