713.00
+6(+0.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 707 | 713 | 713 | 716 | 707 | 16,600 |
| October 17, 2025 | 708 | 707 | 707 | 713 | 706 | 26,500 |
| October 16, 2025 | 706 | 708 | 708 | 708 | 704 | 6,700 |
| October 15, 2025 | 702 | 704 | 704 | 705 | 702 | 3,200 |
| October 14, 2025 | 700 | 696 | 696 | 701 | 695 | 34,200 |
| October 10, 2025 | 712 | 703 | 703 | 712 | 703 | 31,300 |
| October 09, 2025 | 714 | 712 | 712 | 714 | 710 | 8,800 |
| October 08, 2025 | 712 | 712 | 712 | 718 | 712 | 24,800 |
| October 07, 2025 | 714 | 713 | 713 | 718 | 711 | 26,700 |
| October 06, 2025 | 723 | 720 | 720 | 727 | 714 | 78,100 |
| October 03, 2025 | 708 | 708 | 708 | 711 | 705 | 12,000 |
| October 02, 2025 | 710 | 704 | 704 | 711 | 704 | 9,200 |
| October 01, 2025 | 715 | 705 | 705 | 715 | 703 | 15,600 |
| September 30, 2025 | 715 | 715 | 715 | 715 | 710 | 7,100 |
| September 29, 2025 | 719 | 715 | 715 | 719 | 714 | 13,500 |
| September 26, 2025 | 719 | 719 | 719 | 719 | 714 | 12,500 |
| September 25, 2025 | 717 | 716 | 716 | 717 | 715 | 8,200 |
| September 24, 2025 | 730 | 716 | 716 | 730 | 715 | 19,600 |
| September 22, 2025 | 726 | 716 | 716 | 727 | 711 | 54,400 |
| September 19, 2025 | 711 | 739 | 739 | 739 | 708 | 64,100 |
| September 18, 2025 | 711 | 708 | 708 | 711 | 706 | 15,800 |
| September 17, 2025 | 708 | 710 | 710 | 710 | 706 | 10,600 |
| September 16, 2025 | 704 | 709 | 709 | 716 | 702 | 41,500 |
| September 12, 2025 | 701 | 702 | 702 | 705 | 701 | 8,400 |
| September 11, 2025 | 702 | 701 | 701 | 703 | 701 | 6,700 |
| September 10, 2025 | 702 | 702 | 702 | 703 | 701 | 4,500 |
| September 09, 2025 | 707 | 701 | 701 | 707 | 700 | 22,700 |
| September 08, 2025 | 705 | 705 | 705 | 706 | 703 | 9,700 |
| September 05, 2025 | 710 | 704 | 704 | 710 | 704 | 13,300 |
| September 04, 2025 | 705 | 706 | 706 | 707 | 704 | 5,200 |
| September 03, 2025 | 705 | 705 | 705 | 705 | 702 | 3,800 |
| September 02, 2025 | 703 | 703 | 703 | 704 | 701 | 3,900 |
| September 01, 2025 | 699 | 702 | 702 | 703 | 698 | 14,700 |
| August 29, 2025 | 698 | 703 | 703 | 703 | 698 | 6,700 |
| August 28, 2025 | 695 | 697 | 697 | 698 | 694 | 6,700 |
| August 27, 2025 | 695 | 694 | 694 | 697 | 693 | 4,500 |
| August 26, 2025 | 697 | 693 | 693 | 697 | 693 | 8,400 |
| August 25, 2025 | 695 | 696 | 696 | 696 | 689 | 42,000 |
| August 22, 2025 | 705 | 704 | 704 | 706 | 702 | 8,200 |
| August 21, 2025 | 704 | 702 | 702 | 706 | 702 | 8,500 |
| August 20, 2025 | 700 | 702 | 702 | 703 | 700 | 6,600 |
| August 19, 2025 | 699 | 700 | 700 | 701 | 699 | 8,100 |
| August 18, 2025 | 698 | 699 | 700 | 700 | 698 | 6,900 |
| August 15, 2025 | 698 | 698 | 698 | 701 | 698 | 5,500 |
| August 14, 2025 | 700 | 698 | 698 | 700 | 695 | 9,000 |
| August 13, 2025 | 700 | 700 | 700 | 701 | 695 | 20,000 |
| August 12, 2025 | 696 | 696 | 696 | 700 | 694 | 31,400 |
| August 08, 2025 | 701 | 695 | 695 | 701 | 689 | 27,600 |
| August 07, 2025 | 695 | 701 | 701 | 708 | 695 | 45,200 |
| August 06, 2025 | 693 | 695 | 695 | 695 | 692 | 16,800 |
| August 05, 2025 | 690 | 690 | 690 | 692 | 689 | 8,700 |
| August 04, 2025 | 693 | 690 | 690 | 693 | 690 | 10,800 |
| August 01, 2025 | 692 | 693 | 693 | 693 | 691 | 6,900 |
| July 31, 2025 | 690 | 691 | 691 | 693 | 689 | 11,300 |
| July 30, 2025 | 687 | 688 | 688 | 688 | 685 | 8,900 |
| July 29, 2025 | 688 | 684 | 684 | 688 | 684 | 9,200 |
| July 28, 2025 | 684 | 685 | 685 | 685 | 683 | 10,600 |
| July 25, 2025 | 684 | 683 | 683 | 684 | 682 | 11,700 |
| July 24, 2025 | 682 | 683 | 683 | 683 | 681 | 9,500 |
| July 23, 2025 | 681 | 681 | 681 | 682 | 680 | 7,700 |