Sanyo Homes Corporation (1420.T) JPX

Currency In JPY

AD

1420.T Historical Return

If you invested ¥1000 in Sanyo Homes Corporation (1420.T) 10 years ago, it would be worth ¥1,602.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.13, while ¥1000 invested 1 year ago would be worth ¥921.07. This corresponds to total returns of 60.22%, 1.01%, -7.89%, respectively, with annualized returns of 4.83%, 0.2%, -7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1420.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266306316316326307,200
September 30, 202663162962963262911,100
September 29, 202663062962963162715,300
September 28, 202663263063063363013,600
September 25, 202663363263263463211,500
September 24, 202663163163163463118,400
September 18, 202663263163163363116,300
September 17, 20266326336336346329,800
September 16, 20266306326326336308,700
September 15, 20266316306306326305,800
September 11, 202663063063063363016,200
September 10, 202663163063063363011,100
September 09, 202663263163163463112,700
September 08, 20266326326326356329,800
September 07, 20266326336336346327,300
September 04, 20266326336336356329,200
September 03, 202663363263263563211,500
September 02, 202663763363363763318,200
September 01, 20266376376376396369,600
August 31, 202663663763763963617,900
August 28, 20266386366366386368,100
August 27, 202663463663663863410,100
August 26, 202663663463463863412,900
August 25, 202663863663664063511,500
August 24, 202663363663663863215,400
August 21, 20266306326326356308,100
August 20, 202663063063063363011,100
August 19, 202663363063063363011,500
August 18, 202663363263263463012,800
August 17, 202663663163163963121,100
August 14, 202663363663663863310,500
August 13, 202663063263263663013,200
August 12, 202662763063063362713,800
August 10, 202662562962963562434,200
August 07, 202663862562564062537,300
August 06, 202663463563563763410,700
August 05, 202663563563564363519,200
August 04, 20266366366366406366,100
August 03, 202664063663664063319,100
July 31, 202664463863864663822,400
July 30, 202664364364364464012,800
July 29, 202664564464464664123,600
July 28, 202664564564565364515,800
July 27, 202664764764765164531,300
July 23, 202664964764765064715,700
July 22, 202664764864864964613,900
July 21, 202664264764764764212,000
July 17, 202664764064064763937,800
July 16, 202664564764764864417,800
July 15, 202664564564564664319,100
July 14, 202664064464464463917,200
July 13, 202663763963964263716,100
July 10, 202663763763764263619,300
July 09, 202663463563563663311,600
July 08, 202664163463464263141,100
July 07, 202664063963964263819,600
July 06, 202663863963964063722,800
July 03, 202663963663664063512,200
July 02, 202663763563563963514,800
July 01, 20266376356356376348,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved