Sanyo Homes Corporation (1420.T) JPX
661.00
-3(-0.45%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
661.00
-3(-0.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 667 | 661 | 661 | 667 | 658 | 125,700 |
| April 02, 2026 | 678 | 664 | 664 | 680 | 663 | 133,300 |
| April 01, 2026 | 685 | 678 | 678 | 686 | 666 | 160,900 |
| March 31, 2026 | 678 | 679 | 679 | 714 | 677 | 381,100 |
| March 30, 2026 | 661 | 678 | 678 | 683 | 660 | 122,300 |
| March 27, 2026 | 705 | 701 | 701 | 708 | 701 | 238,900 |
| March 26, 2026 | 712 | 709 | 709 | 715 | 707 | 79,400 |
| March 25, 2026 | 706 | 713 | 713 | 715 | 704 | 55,700 |
| March 24, 2026 | 710 | 707 | 707 | 711 | 704 | 54,700 |
| March 23, 2026 | 723 | 706 | 706 | 729 | 701 | 163,700 |
| March 19, 2026 | 706 | 708 | 708 | 712 | 706 | 37,900 |
| March 18, 2026 | 709 | 709 | 709 | 716 | 707 | 55,700 |
| March 17, 2026 | 712 | 708 | 708 | 713 | 705 | 49,100 |
| March 16, 2026 | 719 | 708 | 708 | 722 | 703 | 86,900 |
| March 13, 2026 | 711 | 719 | 719 | 727 | 710 | 59,400 |
| March 12, 2026 | 723 | 719 | 719 | 725 | 716 | 38,500 |
| March 11, 2026 | 733 | 723 | 723 | 737 | 720 | 108,300 |
| March 10, 2026 | 705 | 708 | 708 | 710 | 705 | 17,600 |
| March 09, 2026 | 702 | 704 | 704 | 704 | 694 | 90,500 |
| March 06, 2026 | 708 | 710 | 710 | 713 | 703 | 26,100 |
| March 05, 2026 | 709 | 710 | 710 | 712 | 707 | 32,100 |
| March 04, 2026 | 711 | 700 | 700 | 711 | 697 | 91,600 |
| March 03, 2026 | 724 | 712 | 712 | 724 | 711 | 85,900 |
| March 02, 2026 | 728 | 724 | 724 | 728 | 719 | 53,000 |
| February 27, 2026 | 725 | 731 | 731 | 732 | 722 | 37,400 |
| February 26, 2026 | 717 | 728 | 728 | 732 | 717 | 46,500 |
| February 25, 2026 | 717 | 716 | 716 | 723 | 716 | 30,400 |
| February 24, 2026 | 715 | 718 | 718 | 720 | 714 | 21,400 |
| February 20, 2026 | 715 | 718 | 0 | 719 | 711 | 35,100 |
| February 19, 2026 | 715 | 716 | 0 | 719 | 713 | 21,400 |
| February 18, 2026 | 715 | 714 | 0 | 719 | 714 | 20,900 |
| February 17, 2026 | 717 | 714 | 0 | 720 | 713 | 33,800 |
| February 16, 2026 | 717 | 716 | 0 | 720 | 712 | 34,100 |
| February 13, 2026 | 725 | 717 | 0 | 725 | 712 | 76,700 |
| February 12, 2026 | 728 | 726 | 0 | 731 | 725 | 31,700 |
| February 10, 2026 | 727 | 728 | 0 | 731 | 727 | 20,900 |
| February 09, 2026 | 724 | 726 | 0 | 733 | 724 | 53,300 |
| February 06, 2026 | 734 | 724 | 0 | 735 | 716 | 82,800 |
| February 05, 2026 | 723 | 734 | 0 | 737 | 721 | 49,600 |
| February 04, 2026 | 717 | 721 | 0 | 722 | 717 | 23,500 |
| February 03, 2026 | 715 | 718 | 0 | 721 | 714 | 31,100 |
| February 02, 2026 | 724 | 716 | 0 | 724 | 712 | 24,300 |
| January 30, 2026 | 719 | 720 | 0 | 720 | 712 | 23,200 |
| January 29, 2026 | 717 | 720 | 0 | 720 | 707 | 41,400 |
| January 28, 2026 | 718 | 714 | 0 | 719 | 712 | 33,600 |
| January 27, 2026 | 718 | 718 | 0 | 720 | 716 | 18,800 |
| January 26, 2026 | 720 | 718 | 0 | 721 | 717 | 19,800 |
| January 23, 2026 | 725 | 722 | 0 | 726 | 721 | 13,000 |
| January 22, 2026 | 723 | 724 | 0 | 724 | 718 | 28,000 |
| January 21, 2026 | 719 | 723 | 0 | 723 | 715 | 17,400 |
| January 20, 2026 | 725 | 721 | 0 | 725 | 718 | 23,800 |
| January 19, 2026 | 720 | 723 | 0 | 723 | 717 | 22,200 |
| January 16, 2026 | 717 | 719 | 0 | 719 | 714 | 13,800 |
| January 15, 2026 | 716 | 718 | 0 | 718 | 713 | 38,500 |
| January 14, 2026 | 718 | 716 | 0 | 720 | 714 | 33,600 |
| January 13, 2026 | 725 | 717 | 0 | 725 | 714 | 56,500 |
| January 09, 2026 | 727 | 718 | 0 | 727 | 716 | 18,200 |
| January 08, 2026 | 721 | 720 | 0 | 722 | 713 | 33,600 |
| January 07, 2026 | 710 | 723 | 0 | 723 | 710 | 51,700 |
| January 06, 2026 | 730 | 725 | 0 | 730 | 721 | 70,800 |