Sanyo Homes Corporation (1420.T) JPX

616.00

+9(+1.48%)

Updated at June 03 01:05PM

Currency In JPY

1420.T Historical Return

If you invested ¥1000 in Sanyo Homes Corporation (1420.T) 10 years ago, it would be worth ¥1,764.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,011.18, while ¥1000 invested 1 year ago would be worth ¥935.13. This corresponds to total returns of 76.4%, 1.12%, -6.49%, respectively, with annualized returns of 5.84%, 0.22%, -6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1420.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202660860760761160429,600
June 01, 202661860860861860838,800
May 29, 202662061861862461731,800
May 28, 202661662162162261536,200
May 27, 202662261661662361530,900
May 26, 202661862162162261538,600
May 25, 202661661661662061251,800
May 22, 202661361561561961036,400
May 21, 202660661261261660644,700
May 20, 202661360460461360255,900
May 19, 202661061361362060887,300
May 18, 202661360860861360497,000
May 15, 202661261461461660863,600
May 14, 202660961261261560661,100
May 13, 202661060760761060667,700
May 12, 202661961061062261094,100
May 11, 202661461461461961082,800
May 08, 202661761261261761164,800
May 07, 202661861661662061636,500
May 01, 202662161861862161551,900
April 30, 202662762162162761959,700
April 28, 202662062662662762045,500
April 27, 202662762262262962084,000
April 24, 202663162662663362662,800
April 23, 202663763163163863062,500
April 22, 202664363763764363636,600
April 21, 202664364364364464124,500
April 20, 202664064464464563966,200
April 17, 202663963963964163657,500
April 16, 202664063763764363759,200
April 15, 2026643638638643636103,800
April 14, 202664264364364764176,000
April 13, 2026653640640653640137,900
April 10, 202666465465466465378,700
April 09, 202666566266266666125,400
April 08, 202666266566566565854,700
April 07, 202665665965966165159,600
April 06, 2026664654654665654106,200
April 03, 2026667661661667658125,700
April 02, 2026678664664680663133,300
April 01, 2026685678678686666160,900
March 31, 2026678679679714677381,100
March 30, 2026661678678683660122,300
March 27, 2026705701676708701238,900
March 26, 2026712709683.7171570779,400
March 25, 2026706713687.5771570455,700
March 24, 2026710707681.7971170454,700
March 23, 2026723706680.82729701163,700
March 19, 2026706708682.7571270637,900
March 18, 2026709709683.7171670755,700
March 17, 2026712708682.7571370549,100
March 16, 2026719708682.7572270386,900
March 13, 2026711719693.3672771059,400
March 12, 2026723719693.3672571638,500
March 11, 2026733723697.22737720108,300
March 10, 2026705708692.3971070517,600
March 09, 2026702704678.8970469490,500
March 06, 2026708710684.6871370326,100
March 05, 2026709710684.6871270732,100
March 04, 2026711700673.1171169791,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved