704.00
+2(+0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 705 | 704 | 704 | 706 | 702 | 8,200 |
| August 21, 2025 | 704 | 702 | 702 | 706 | 702 | 8,500 |
| August 20, 2025 | 700 | 702 | 702 | 703 | 700 | 6,600 |
| August 19, 2025 | 699 | 700 | 700 | 701 | 699 | 8,100 |
| August 18, 2025 | 698 | 699 | 700 | 700 | 698 | 6,900 |
| August 15, 2025 | 698 | 698 | 698 | 701 | 698 | 5,500 |
| August 14, 2025 | 700 | 698 | 698 | 700 | 695 | 9,000 |
| August 13, 2025 | 700 | 700 | 700 | 701 | 695 | 20,000 |
| August 12, 2025 | 696 | 696 | 696 | 700 | 694 | 31,400 |
| August 08, 2025 | 701 | 695 | 695 | 701 | 689 | 27,600 |
| August 07, 2025 | 695 | 701 | 701 | 708 | 695 | 45,200 |
| August 06, 2025 | 693 | 695 | 695 | 695 | 692 | 16,800 |
| August 05, 2025 | 690 | 690 | 690 | 692 | 689 | 8,700 |
| August 04, 2025 | 693 | 690 | 690 | 693 | 690 | 10,800 |
| August 01, 2025 | 692 | 693 | 693 | 693 | 691 | 6,900 |
| July 31, 2025 | 690 | 691 | 691 | 693 | 689 | 11,300 |
| July 30, 2025 | 687 | 688 | 688 | 688 | 685 | 8,900 |
| July 29, 2025 | 688 | 684 | 684 | 688 | 684 | 9,200 |
| July 28, 2025 | 684 | 685 | 685 | 685 | 683 | 10,600 |
| July 25, 2025 | 684 | 683 | 683 | 684 | 682 | 11,700 |
| July 24, 2025 | 682 | 683 | 683 | 683 | 681 | 9,500 |
| July 23, 2025 | 681 | 681 | 681 | 682 | 680 | 7,700 |
| July 22, 2025 | 682 | 680 | 680 | 683 | 680 | 5,800 |
| July 18, 2025 | 682 | 680 | 680 | 682 | 680 | 6,600 |
| July 17, 2025 | 682 | 681 | 681 | 683 | 681 | 8,100 |
| July 16, 2025 | 683 | 682 | 682 | 683 | 680 | 12,000 |
| July 15, 2025 | 684 | 682 | 682 | 684 | 682 | 7,700 |
| July 14, 2025 | 683 | 682 | 682 | 684 | 682 | 9,900 |
| July 11, 2025 | 682 | 683 | 683 | 684 | 682 | 11,800 |
| July 10, 2025 | 686 | 682 | 682 | 686 | 680 | 16,300 |
| July 09, 2025 | 684 | 683 | 683 | 686 | 683 | 10,900 |
| July 08, 2025 | 685 | 684 | 684 | 685 | 680 | 14,100 |
| July 07, 2025 | 690 | 685 | 685 | 700 | 680 | 17,600 |
| July 04, 2025 | 689 | 686 | 686 | 689 | 686 | 3,000 |
| July 03, 2025 | 687 | 689 | 689 | 689 | 686 | 3,300 |
| July 02, 2025 | 691 | 687 | 687 | 691 | 682 | 8,700 |
| July 01, 2025 | 699 | 685 | 685 | 699 | 685 | 16,500 |
| June 30, 2025 | 692 | 694 | 694 | 698 | 692 | 7,500 |
| June 27, 2025 | 700 | 696 | 696 | 702 | 696 | 4,500 |
| June 26, 2025 | 702 | 700 | 700 | 703 | 700 | 7,200 |
| June 25, 2025 | 699 | 702 | 702 | 706 | 698 | 17,600 |
| June 24, 2025 | 694 | 698 | 698 | 700 | 683 | 15,800 |
| June 23, 2025 | 695 | 692 | 692 | 695 | 681 | 12,400 |
| June 20, 2025 | 695 | 692 | 692 | 695 | 689 | 9,100 |
| June 19, 2025 | 690 | 690 | 690 | 693 | 686 | 8,300 |
| June 18, 2025 | 689 | 686 | 686 | 693 | 685 | 11,500 |
| June 17, 2025 | 686 | 685 | 685 | 688 | 684 | 4,600 |
| June 16, 2025 | 687 | 686 | 686 | 689 | 686 | 4,800 |
| June 13, 2025 | 687 | 684 | 684 | 689 | 684 | 4,900 |
| June 12, 2025 | 687 | 687 | 687 | 689 | 685 | 4,900 |
| June 11, 2025 | 686 | 686 | 686 | 687 | 684 | 4,700 |
| June 10, 2025 | 682 | 686 | 686 | 686 | 682 | 4,700 |
| June 09, 2025 | 685 | 680 | 680 | 685 | 680 | 9,400 |
| June 06, 2025 | 681 | 683 | 683 | 684 | 681 | 4,000 |
| June 05, 2025 | 678 | 681 | 681 | 682 | 678 | 3,200 |
| June 04, 2025 | 678 | 681 | 681 | 681 | 678 | 1,800 |
| June 03, 2025 | 679 | 678 | 678 | 683 | 678 | 6,200 |
| June 02, 2025 | 678 | 679 | 679 | 679 | 678 | 3,700 |
| May 30, 2025 | 674 | 678 | 678 | 678 | 673 | 5,400 |
| May 29, 2025 | 680 | 675 | 675 | 682 | 674 | 10,500 |