697.00
+1(+0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 698 | 697 | 697 | 699 | 695 | 13,900 |
| December 03, 2025 | 703 | 698 | 698 | 703 | 697 | 7,300 |
| December 02, 2025 | 700 | 699 | 699 | 702 | 698 | 10,400 |
| December 01, 2025 | 700 | 700 | 700 | 704 | 698 | 24,700 |
| November 28, 2025 | 699 | 697 | 697 | 700 | 696 | 23,500 |
| November 27, 2025 | 698 | 697 | 697 | 698 | 695 | 6,900 |
| November 26, 2025 | 694 | 695 | 695 | 697 | 691 | 11,900 |
| November 25, 2025 | 693 | 694 | 694 | 695 | 690 | 19,200 |
| November 21, 2025 | 691 | 691 | 691 | 692 | 687 | 18,800 |
| November 20, 2025 | 689 | 691 | 691 | 691 | 688 | 10,300 |
| November 19, 2025 | 688 | 689 | 689 | 691 | 686 | 13,400 |
| November 18, 2025 | 693 | 686 | 686 | 693 | 685 | 36,000 |
| November 17, 2025 | 692 | 691 | 691 | 693 | 691 | 11,600 |
| November 14, 2025 | 693 | 692 | 692 | 696 | 692 | 15,100 |
| November 13, 2025 | 695 | 694 | 694 | 696 | 692 | 21,600 |
| November 12, 2025 | 691 | 694 | 694 | 698 | 691 | 71,900 |
| November 11, 2025 | 697 | 705 | 705 | 706 | 695 | 49,100 |
| November 10, 2025 | 697 | 697 | 697 | 701 | 695 | 35,500 |
| November 07, 2025 | 700 | 696 | 696 | 702 | 696 | 17,400 |
| November 06, 2025 | 697 | 697 | 697 | 700 | 695 | 27,400 |
| November 05, 2025 | 697 | 697 | 697 | 700 | 695 | 27,400 |
| November 04, 2025 | 702 | 696 | 696 | 703 | 696 | 15,200 |
| October 31, 2025 | 705 | 698 | 698 | 705 | 698 | 15,200 |
| October 30, 2025 | 705 | 698 | 698 | 705 | 698 | 15,200 |
| October 29, 2025 | 708 | 701 | 701 | 708 | 701 | 11,400 |
| October 28, 2025 | 712 | 706 | 706 | 712 | 706 | 14,800 |
| October 27, 2025 | 711 | 712 | 712 | 712 | 709 | 9,500 |
| October 24, 2025 | 711 | 708 | 708 | 711 | 706 | 6,500 |
| October 23, 2025 | 711 | 709 | 709 | 711 | 707 | 11,900 |
| October 22, 2025 | 710 | 711 | 711 | 713 | 710 | 5,500 |
| October 21, 2025 | 713 | 709 | 709 | 714 | 709 | 12,400 |
| October 20, 2025 | 707 | 713 | 713 | 716 | 707 | 16,600 |
| October 17, 2025 | 708 | 707 | 707 | 713 | 706 | 26,500 |
| October 16, 2025 | 706 | 708 | 708 | 708 | 704 | 6,700 |
| October 15, 2025 | 702 | 704 | 704 | 705 | 702 | 3,200 |
| October 14, 2025 | 700 | 696 | 696 | 701 | 695 | 34,200 |
| October 10, 2025 | 712 | 703 | 703 | 712 | 703 | 31,300 |
| October 09, 2025 | 714 | 712 | 712 | 714 | 710 | 8,800 |
| October 08, 2025 | 712 | 712 | 712 | 718 | 712 | 24,800 |
| October 07, 2025 | 714 | 713 | 713 | 718 | 711 | 26,700 |
| October 06, 2025 | 723 | 720 | 720 | 727 | 714 | 78,100 |
| October 03, 2025 | 708 | 708 | 708 | 711 | 705 | 12,000 |
| October 02, 2025 | 710 | 704 | 704 | 711 | 704 | 9,200 |
| October 01, 2025 | 715 | 705 | 705 | 715 | 703 | 15,600 |
| September 30, 2025 | 715 | 715 | 715 | 715 | 710 | 7,100 |
| September 29, 2025 | 719 | 715 | 715 | 719 | 714 | 13,500 |
| September 26, 2025 | 719 | 719 | 719 | 719 | 714 | 12,500 |
| September 25, 2025 | 717 | 716 | 716 | 717 | 715 | 8,200 |
| September 24, 2025 | 730 | 716 | 716 | 730 | 715 | 19,600 |
| September 22, 2025 | 726 | 716 | 716 | 727 | 711 | 54,400 |
| September 19, 2025 | 711 | 739 | 739 | 739 | 708 | 64,100 |
| September 18, 2025 | 711 | 708 | 708 | 711 | 706 | 15,800 |
| September 17, 2025 | 708 | 710 | 710 | 710 | 706 | 10,600 |
| September 16, 2025 | 704 | 709 | 709 | 716 | 702 | 41,500 |
| September 12, 2025 | 701 | 702 | 702 | 705 | 701 | 8,400 |
| September 11, 2025 | 702 | 701 | 701 | 703 | 701 | 6,700 |
| September 10, 2025 | 702 | 702 | 702 | 703 | 701 | 4,500 |
| September 09, 2025 | 707 | 701 | 701 | 707 | 700 | 22,700 |
| September 08, 2025 | 705 | 705 | 705 | 706 | 703 | 9,700 |
| September 05, 2025 | 710 | 704 | 704 | 710 | 704 | 13,300 |