718.00
+2(+0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 715 | 718 | 718 | 719 | 711 | 35,100 |
| February 19, 2026 | 715 | 716 | 716 | 719 | 713 | 21,400 |
| February 18, 2026 | 715 | 714 | 714 | 719 | 714 | 20,900 |
| February 17, 2026 | 717 | 714 | 714 | 720 | 713 | 33,800 |
| February 16, 2026 | 717 | 716 | 716 | 720 | 712 | 34,100 |
| February 13, 2026 | 725 | 717 | 717 | 725 | 712 | 76,700 |
| February 12, 2026 | 728 | 726 | 726 | 731 | 725 | 31,700 |
| February 10, 2026 | 727 | 728 | 728 | 731 | 727 | 20,900 |
| February 09, 2026 | 724 | 726 | 726 | 733 | 724 | 53,300 |
| February 06, 2026 | 734 | 724 | 724 | 735 | 716 | 82,800 |
| February 05, 2026 | 723 | 734 | 734 | 737 | 721 | 49,600 |
| February 04, 2026 | 717 | 721 | 721 | 722 | 717 | 23,500 |
| February 03, 2026 | 715 | 718 | 718 | 721 | 714 | 31,100 |
| February 02, 2026 | 724 | 716 | 716 | 724 | 712 | 24,300 |
| January 30, 2026 | 719 | 720 | 720 | 720 | 712 | 23,200 |
| January 29, 2026 | 717 | 720 | 720 | 720 | 707 | 41,400 |
| January 28, 2026 | 718 | 714 | 714 | 719 | 712 | 33,600 |
| January 27, 2026 | 718 | 718 | 718 | 720 | 716 | 18,800 |
| January 26, 2026 | 720 | 718 | 718 | 721 | 717 | 19,800 |
| January 23, 2026 | 725 | 722 | 722 | 726 | 721 | 13,000 |
| January 22, 2026 | 723 | 724 | 724 | 724 | 718 | 28,000 |
| January 21, 2026 | 719 | 723 | 723 | 723 | 715 | 17,400 |
| January 20, 2026 | 725 | 721 | 721 | 725 | 718 | 23,800 |
| January 19, 2026 | 720 | 723 | 723 | 723 | 717 | 22,200 |
| January 16, 2026 | 717 | 719 | 719 | 719 | 714 | 13,800 |
| January 15, 2026 | 716 | 718 | 718 | 718 | 713 | 38,500 |
| January 14, 2026 | 718 | 716 | 716 | 720 | 714 | 33,600 |
| January 13, 2026 | 725 | 717 | 717 | 725 | 714 | 56,500 |
| January 09, 2026 | 727 | 718 | 718 | 727 | 716 | 18,200 |
| January 08, 2026 | 721 | 720 | 720 | 722 | 713 | 33,600 |
| January 07, 2026 | 710 | 723 | 723 | 723 | 710 | 51,700 |
| January 06, 2026 | 730 | 725 | 725 | 730 | 721 | 70,800 |
| January 05, 2026 | 720 | 728 | 728 | 741 | 717 | 164,400 |
| December 30, 2025 | 714 | 714 | 714 | 714 | 709 | 12,000 |
| December 29, 2025 | 706 | 712 | 712 | 712 | 704 | 25,000 |
| December 26, 2025 | 704 | 705 | 705 | 705 | 702 | 13,300 |
| December 25, 2025 | 701 | 701 | 701 | 701 | 698 | 19,600 |
| December 24, 2025 | 699 | 699 | 699 | 700 | 696 | 22,300 |
| December 23, 2025 | 700 | 698 | 698 | 700 | 694 | 27,200 |
| December 22, 2025 | 703 | 695 | 695 | 720 | 692 | 193,600 |
| December 19, 2025 | 703 | 700 | 700 | 703 | 699 | 11,900 |
| December 18, 2025 | 700 | 701 | 701 | 702 | 699 | 10,900 |
| December 17, 2025 | 702 | 699 | 699 | 702 | 698 | 10,100 |
| December 16, 2025 | 698 | 698 | 698 | 700 | 698 | 11,100 |
| December 15, 2025 | 700 | 698 | 698 | 700 | 698 | 12,300 |
| December 12, 2025 | 700 | 698 | 698 | 700 | 697 | 5,900 |
| December 11, 2025 | 699 | 697 | 697 | 700 | 697 | 8,900 |
| December 10, 2025 | 700 | 699 | 699 | 700 | 697 | 5,800 |
| December 09, 2025 | 700 | 697 | 697 | 700 | 696 | 7,600 |
| December 08, 2025 | 701 | 698 | 698 | 701 | 696 | 13,600 |
| December 05, 2025 | 700 | 701 | 701 | 701 | 697 | 9,100 |
| December 04, 2025 | 698 | 697 | 697 | 699 | 695 | 13,900 |
| December 03, 2025 | 703 | 698 | 698 | 703 | 697 | 7,300 |
| December 02, 2025 | 700 | 699 | 699 | 702 | 698 | 10,400 |
| December 01, 2025 | 700 | 700 | 700 | 704 | 698 | 24,700 |
| November 28, 2025 | 699 | 697 | 697 | 700 | 696 | 23,500 |
| November 27, 2025 | 698 | 697 | 697 | 698 | 695 | 6,900 |
| November 26, 2025 | 694 | 695 | 695 | 697 | 691 | 11,900 |
| November 25, 2025 | 693 | 694 | 694 | 695 | 690 | 19,200 |
| November 21, 2025 | 691 | 691 | 691 | 692 | 687 | 18,800 |