Sanyo Homes Corporation (1420.T) JPX

Currency In JPY

AD

1420.T Historical Return

If you invested ¥1000 in Sanyo Homes Corporation (1420.T) 10 years ago, it would be worth ¥1,401.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥987.19, while ¥1000 invested 1 year ago would be worth ¥896.4. This corresponds to total returns of 40.19%, -1.28%, -10.36%, respectively, with annualized returns of 3.43%, -0.26%, -10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1420.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202662963263263362812,600
November 09, 202662062862862862013,500
November 06, 202662861761763061748,500
November 05, 20266316316316326298,400
November 04, 202663362962963562818,300
November 02, 202663063163163363011,600
October 30, 20266296306306326298,600
October 29, 20266316306306326306,200
October 28, 20266306326326326296,900
October 27, 202663263263263262810,100
October 26, 202663062962963162910,700
October 23, 20266306306306316298,300
October 22, 20266306306306326298,500
October 21, 202662963163163262910,100
October 20, 202663162962963262912,800
October 19, 20266306306306326299,300
October 16, 20266296306306326296,300
October 15, 202663062962963362910,300
October 14, 20266306316316326305,600
October 13, 20266296316316326299,600
October 09, 20266306296296326297,500
October 08, 20266306306306326299,200
October 07, 20266306306306316306,600
October 06, 20266296316316316297,700
October 05, 202662962962963162812,400
October 02, 20266316296296316295,900
October 01, 20266306316316326307,200
September 30, 202663162962963262911,100
September 29, 202663062962963162715,300
September 28, 202663263063063363013,600
September 25, 202663363263263463211,500
September 24, 202663163163163463118,400
September 18, 202663263163163363116,300
September 17, 20266326336336346329,800
September 16, 20266306326326336308,700
September 15, 20266316306306326305,800
September 11, 202663063063063363016,200
September 10, 202663163063063363011,100
September 09, 202663263163163463112,700
September 08, 20266326326326356329,800
September 07, 20266326336336346327,300
September 04, 20266326336336356329,200
September 03, 202663363263263563211,500
September 02, 202663763363363763318,200
September 01, 20266376376376396369,600
August 31, 202663663763763963617,900
August 28, 20266386366366386368,100
August 27, 202663463663663863410,100
August 26, 202663663463463863412,900
August 25, 202663863663664063511,500
August 24, 202663363663663863215,400
August 21, 20266306326326356308,100
August 20, 202663063063063363011,100
August 19, 202663363063063363011,500
August 18, 202663363263263463012,800
August 17, 202663663163163963121,100
August 14, 202663363663663863310,500
August 13, 202663063263263663013,200
August 12, 202662763063063362713,800
August 10, 202662562962963562434,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved