Sanyo Homes Corporation (1420.T) JPX

714.00

+7(+0.99%)

Updated at October 20 01:33PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202570870770771370626,500
October 16, 20257067087087087046,700
October 15, 20257027047047057023,200
October 14, 202570069669670169534,200
October 10, 202571270370371270331,300
October 09, 20257147127127147108,800
October 08, 202571271271271871224,800
October 07, 202571471371371871126,700
October 06, 202572372072072771478,100
October 03, 202570870870871170512,000
October 02, 20257107047047117049,200
October 01, 202571570570571570315,600
September 30, 20257157157157157107,100
September 29, 202571971571571971413,500
September 26, 202571971971971971412,500
September 25, 20257177167167177158,200
September 24, 202573071671673071519,600
September 22, 202572671671672771154,400
September 19, 202571173973973970864,100
September 18, 202571170870871170615,800
September 17, 202570871071071070610,600
September 16, 202570470970971670241,500
September 12, 20257017027027057018,400
September 11, 20257027017017037016,700
September 10, 20257027027027037014,500
September 09, 202570770170170770022,700
September 08, 20257057057057067039,700
September 05, 202571070470471070413,300
September 04, 20257057067067077045,200
September 03, 20257057057057057023,800
September 02, 20257037037037047013,900
September 01, 202569970270270369814,700
August 29, 20256987037037036986,700
August 28, 20256956976976986946,700
August 27, 20256956946946976934,500
August 26, 20256976936936976938,400
August 25, 202569569669669668942,000
August 22, 20257057047047067028,200
August 21, 20257047027027067028,500
August 20, 20257007027027037006,600
August 19, 20256997007007016998,100
August 18, 20256986997007006986,900
August 15, 20256986986987016985,500
August 14, 20257006986987006959,000
August 13, 202570070070070169520,000
August 12, 202569669669670069431,400
August 08, 202570169569570168927,600
August 07, 202569570170170869545,200
August 06, 202569369569569569216,800
August 05, 20256906906906926898,700
August 04, 202569369069069369010,800
August 01, 20256926936936936916,900
July 31, 202569069169169368911,300
July 30, 20256876886886886858,900
July 29, 20256886846846886849,200
July 28, 202568468568568568310,600
July 25, 202568468368368468211,700
July 24, 20256826836836836819,500
July 23, 20256816816816826807,700
July 22, 20256826806806836805,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved