Sanyo Homes Corporation (1420.T) JPX

616.00

+9(+1.48%)

Updated at June 03 03:30PM

Currency In JPY

1420.T Historical Return

If you invested ¥1000 in Sanyo Homes Corporation (1420.T) 10 years ago, it would be worth ¥1,764.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,011.18, while ¥1000 invested 1 year ago would be worth ¥935.13. This corresponds to total returns of 76.4%, 1.12%, -6.49%, respectively, with annualized returns of 5.84%, 0.22%, -6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1420.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	608	607	607	611	604	29,600
June 01, 2026	618	608	608	618	608	38,800
May 29, 2026	620	618	618	624	617	31,800
May 28, 2026	616	621	621	622	615	36,200
May 27, 2026	622	616	616	623	615	30,900
May 26, 2026	618	621	621	622	615	38,600
May 25, 2026	616	616	616	620	612	51,800
May 22, 2026	613	615	615	619	610	36,400
May 21, 2026	606	612	612	616	606	44,700
May 20, 2026	613	604	604	613	602	55,900
May 19, 2026	610	613	613	620	608	87,300
May 18, 2026	613	608	608	613	604	97,000
May 15, 2026	612	614	614	616	608	63,600
May 14, 2026	609	612	612	615	606	61,100
May 13, 2026	610	607	607	610	606	67,700
May 12, 2026	619	610	610	622	610	94,100
May 11, 2026	614	614	614	619	610	82,800
May 08, 2026	617	612	612	617	611	64,800
May 07, 2026	618	616	616	620	616	36,500
May 01, 2026	621	618	618	621	615	51,900
April 30, 2026	627	621	621	627	619	59,700
April 28, 2026	620	626	626	627	620	45,500
April 27, 2026	627	622	622	629	620	84,000
April 24, 2026	631	626	626	633	626	62,800
April 23, 2026	637	631	631	638	630	62,500
April 22, 2026	643	637	637	643	636	36,600
April 21, 2026	643	643	643	644	641	24,500
April 20, 2026	640	644	644	645	639	66,200
April 17, 2026	639	639	639	641	636	57,500
April 16, 2026	640	637	637	643	637	59,200
April 15, 2026	643	638	638	643	636	103,800
April 14, 2026	642	643	643	647	641	76,000
April 13, 2026	653	640	640	653	640	137,900
April 10, 2026	664	654	654	664	653	78,700
April 09, 2026	665	662	662	666	661	25,400
April 08, 2026	662	665	665	665	658	54,700
April 07, 2026	656	659	659	661	651	59,600
April 06, 2026	664	654	654	665	654	106,200
April 03, 2026	667	661	661	667	658	125,700
April 02, 2026	678	664	664	680	663	133,300
April 01, 2026	685	678	678	686	666	160,900
March 31, 2026	678	679	679	714	677	381,100
March 30, 2026	661	678	678	683	660	122,300
March 27, 2026	705	701	676	708	701	238,900
March 26, 2026	712	709	683.71	715	707	79,400
March 25, 2026	706	713	687.57	715	704	55,700
March 24, 2026	710	707	681.79	711	704	54,700
March 23, 2026	723	706	680.82	729	701	163,700
March 19, 2026	706	708	682.75	712	706	37,900
March 18, 2026	709	709	683.71	716	707	55,700
March 17, 2026	712	708	682.75	713	705	49,100
March 16, 2026	719	708	682.75	722	703	86,900
March 13, 2026	711	719	693.36	727	710	59,400
March 12, 2026	723	719	693.36	725	716	38,500
March 11, 2026	733	723	697.22	737	720	108,300
March 10, 2026	705	708	692.39	710	705	17,600
March 09, 2026	702	704	678.89	704	694	90,500
March 06, 2026	708	710	684.68	713	703	26,100
March 05, 2026	709	710	684.68	712	707	32,100
March 04, 2026	711	700	673.11	711	697	91,600