Prosperity Group International Limited (1421.HK) HKSE

0.40

+0(+0.00%)

Updated at April 23 02:06PM

Currency In HKD

1421.HK Historical Return

If you invested $1000 in Prosperity Group International Limited (1421.HK) 10 years ago, it would be worth $6.44 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $228.32, while $1000 invested 1 year ago would be worth $2,057.29. This corresponds to total returns of -99.36%, -77.17%, 105.73%, respectively, with annualized returns of -39.62%, -25.56%, 105.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1421.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.41	0.4	0.4	0.43	0.39	110,000
April 21, 2026	0.41	0.39	0.39	0.41	0.37	135,000
April 20, 2026	0.41	0.41	0.41	0.41	0.41	110,000
April 17, 2026	0.4	0.4	0.4	0.4	0.4	20,000
April 16, 2026	0.4	0.4	0.4	0.41	0.4	75,000
April 15, 2026	0.39	0.39	0.39	0.41	0.37	120,250
April 14, 2026	0.37	0.37	0.37	0.37	0.37	370,000
April 13, 2026	0.37	0.37	0.37	0.37	0.37	5,000
April 10, 2026	0.37	0.38	0.38	0.38	0.37	20,000
April 09, 2026	0.36	0.39	0.39	0.39	0.36	450,000
April 08, 2026	0.38	0.37	0.37	0.39	0.35	19.38M
April 02, 2026	0.37	0.38	0.38	0.38	0.37	35,000
April 01, 2026	0.36	0.36	0.36	0.36	0.36	750
March 31, 2026	0.37	0.35	0.35	0.37	0.35	95,000
March 30, 2026	0.36	0.37	0.37	0.37	0.36	80,000
March 27, 2026	0.38	0.38	0.38	0.38	0.38	0
March 26, 2026	0.37	0.37	0.37	0.37	0.37	85,000
March 25, 2026	0.34	0.37	0.37	0.4	0.34	290,000
March 24, 2026	0.42	0.35	0.35	0.42	0.35	365,000
March 23, 2026	0.4	0.42	0.42	0.44	0.37	685,000
March 20, 2026	-1	-1	0.35	-1	-1	0
March 19, 2026	-1	-1	0.35	-1	-1	0
March 18, 2026	0.35	0.35	0.35	0.35	0.35	20,000
March 17, 2026	0.35	0.35	0.35	0.35	0.35	20,000
March 16, 2026	0.35	0.35	0.35	0.35	0.35	0
March 13, 2026	0.35	0.35	0.35	0.35	0.35	0
March 12, 2026	0.35	0.35	0.35	0.35	0.35	100,000
March 11, 2026	0.35	0.36	0.36	0.36	0.35	56,250
March 10, 2026	0.36	0.35	0.35	0.37	0.35	2.55M
March 09, 2026	-1	-1	0.39	-1	-1	0
March 06, 2026	-1	-1	0.4	-1	-1	0
March 05, 2026	0.41	0.4	0.4	0.43	0.4	70,000
March 04, 2026	0.4	0.4	0.4	0.4	0.39	130,000
March 03, 2026	0.35	0.39	0.39	0.39	0.35	18.77M
March 02, 2026	0.33	0.35	0.35	0.35	0.33	75,000
February 27, 2026	0.37	0.37	0.37	0.37	0.37	5,500
February 26, 2026	0.34	0.36	0.36	0.36	0.34	60,000
February 25, 2026	0.38	0.34	0.34	0.38	0.34	2.89M
February 24, 2026	0.36	0.38	0.38	0.39	0.31	10.77M
February 23, 2026	0.39	0.38	0.38	0.39	0.38	190,000
February 20, 2026	0.39	0.4	0.4	0.4	0.39	85,000
February 16, 2026	0.4	0.4	0.4	0.4	0.4	0
February 13, 2026	0.41	0.4	0.4	0.41	0.4	130,000
February 12, 2026	0.42	0.41	0.41	0.43	0.4	295,000
February 11, 2026	0.44	0.43	0.43	0.45	0.43	170,000
February 10, 2026	0.48	0.47	0.47	0.48	0.47	5,000
February 09, 2026	0.43	0.47	0.47	0.47	0.41	265,000
February 06, 2026	0.41	0.41	0.41	0.41	0.41	2,000
February 05, 2026	0.46	0.4	0.4	0.46	0.4	150,235
February 04, 2026	0.46	0.46	0.46	0.46	0.46	0
February 03, 2026	0.46	0.46	0.46	0.46	0.46	0
February 02, 2026	0.46	0.46	0.46	0.46	0.46	0
January 30, 2026	0.46	0.46	0.46	0.46	0.46	15,000
January 29, 2026	0.47	0.47	0.47	0.54	0.44	16.39M
January 28, 2026	0.4	0.46	0.46	0.46	0.4	3.82M
January 27, 2026	0.4	0.39	0.39	0.4	0.39	45,000
January 26, 2026	0.4	0.4	0.4	0.41	0.39	5.01M
January 23, 2026	0.4	0.4	0.4	0.4	0.4	241,000
January 22, 2026	0.4	0.4	0.4	0.4	0.4	720,000
January 21, 2026	0.41	0.39	0.39	0.41	0.39	705,000