Prosperity Group International Limited (1421.HK) HKSE

Currency In HKD

1421.HK Historical Return

If you invested $1000 in Prosperity Group International Limited (1421.HK) 10 years ago, it would be worth $65.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $331.43, while $1000 invested 1 year ago would be worth $1,450. This corresponds to total returns of -93.48%, -66.86%, 45%, respectively, with annualized returns of -23.89%, -19.83%, 45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1421.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.6	0.58	0.58	0.7	0.58	10.43M
September 29, 2026	0.65	0.58	0.58	0.65	0.57	715,000
September 28, 2026	0.67	0.65	0.65	0.69	0.65	350,000
September 25, 2026	0.63	0.65	0.65	0.69	0.63	1.09M
September 24, 2026	0.57	0.63	0.63	0.63	0.57	1.26M
September 23, 2026	0.57	0.57	0.57	0.59	0.56	310,000
September 22, 2026	0.58	0.56	0.56	0.58	0.56	2.42M
September 21, 2026	0.65	0.6	0.6	0.65	0.57	460,000
September 18, 2026	0.62	0.61	0.61	0.62	0.61	10,000
September 17, 2026	0.6	0.57	0.57	0.6	0.57	70,000
September 11, 2026	0.56	0.56	0.56	0.56	0.56	140,000
September 10, 2026	0.62	0.59	0.59	0.62	0.59	75,000
September 09, 2026	0.63	0.59	0.59	0.63	0.58	20,000
September 08, 2026	0.59	0.6	0.6	0.61	0.59	230,000
September 07, 2026	0.56	0.59	0.59	0.63	0.56	40,800
September 04, 2026	0.59	0.56	0.56	0.59	0.55	270,000
September 03, 2026	0.64	0.66	0.66	0.67	0.64	20,250
September 02, 2026	0.64	0.61	0.61	0.64	0.61	130,000
September 01, 2026	0.64	0.65	0.65	0.65	0.6	815,000
August 31, 2026	0.69	0.7	0.7	0.7	0.69	195,000
August 28, 2026	0.68	0.69	0.69	0.7	0.68	35,000
August 27, 2026	0.69	0.69	0.69	0.69	0.69	125,000
August 26, 2026	0.69	0.69	0.69	0.69	0.68	122,500
August 25, 2026	0.69	0.69	0.69	0.69	0.68	80,000
August 24, 2026	0.63	0.69	0.69	0.69	0.63	515,000
August 21, 2026	0.68	0.65	0.65	0.68	0.63	270,000
August 20, 2026	0.65	0.68	0.68	0.69	0.65	230,000
August 19, 2026	0.69	0.66	0.66	0.69	0.64	780,000
August 18, 2026	0.71	0.69	0.69	0.71	0.66	735,000
August 17, 2026	0.72	0.7	0.7	0.72	0.68	3.44M
August 14, 2026	0.8	0.74	0.74	0.8	0.71	925,000
August 13, 2026	0.84	0.8	0.8	0.86	0.77	435,000
August 12, 2026	0.71	0.8	0.8	0.87	0.7	575,000
August 11, 2026	0.87	0.81	0.81	0.87	0.65	3.74M
August 10, 2026	0.8	0.87	0.87	0.92	0.76	3.08M
August 07, 2026	0.7	0.8	0.8	0.8	0.6	4.5M
August 06, 2026	0.52	0.72	0.72	0.75	0.52	27.29M
August 05, 2026	0.5	0.51	0.51	0.53	0.49	26.29M
August 04, 2026	0.5	0.49	0.49	0.5	0.49	75,000
August 03, 2026	0.5	0.5	0.5	0.5	0.49	321,000
July 31, 2026	0.53	0.51	0.51	0.53	0.49	415,000
July 30, 2026	0.5	0.53	0.53	0.54	0.5	10.74M
July 29, 2026	0.53	0.5	0.5	0.55	0.5	870,000
July 28, 2026	0.49	0.53	0.53	0.53	0.48	6.12M
July 27, 2026	0.48	0.49	0.49	0.49	0.48	1.01M
July 24, 2026	0.5	0.48	0.48	0.5	0.46	8.23M
July 23, 2026	0.47	0.47	0.47	0.47	0.46	1.36M
July 22, 2026	0.52	0.47	0.47	0.55	0.46	3.54M
July 21, 2026	0.5	0.51	0.51	0.52	0.5	1.57M
July 20, 2026	0.52	0.51	0.51	0.54	0.5	7.42M
July 17, 2026	0.52	0.52	0.52	0.59	0.49	21.1M
July 16, 2026	0.52	0.5	0.5	0.52	0.49	1.73M
July 15, 2026	0.51	0.52	0.52	0.53	0.49	2.38M
July 14, 2026	0.52	0.51	0.51	0.52	0.46	13.49M
July 13, 2026	0.5	0.46	0.46	0.55	0.46	1.03M
July 10, 2026	0.44	0.5	0.5	0.57	0.43	1.05M
July 09, 2026	0.4	0.44	0.44	0.66	0.4	2.44M
July 08, 2026	0.41	0.4	0.4	0.41	0.37	2.85M
July 07, 2026	0.4	0.39	0.39	0.4	0.39	150,000
July 06, 2026	0.39	0.4	0.4	0.4	0.39	50,000