Prosperity Group International Limited - 1421.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.39	0.45	0.45	0.48	0.39	975,000
November 06, 2025	0.44	0.41	0.41	0.48	0.41	431,000
November 05, 2025	0.41	0.4	0.4	0.41	0.4	730,000
November 04, 2025	0.4	0.4	0.4	0.41	0.4	1.02M
November 03, 2025	0.38	0.38	0.38	0.38	0.38	0
October 31, 2025	0.38	0.38	0.38	0.38	0.38	60,000
October 30, 2025	0.39	0.39	0.39	0.39	0.39	2,500
October 28, 2025	0.38	0.39	0.39	0.39	0.31	531,000
October 27, 2025	0.39	0.39	0.39	0.39	0.39	0
October 24, 2025	0.39	0.39	0.39	0.39	0.39	45,000
October 23, 2025	0.38	0.38	0.38	0.38	0.38	1,000
October 22, 2025	0.38	0.38	0.38	0.38	0.38	0
October 21, 2025	0.38	0.38	0.38	0.38	0.38	7,500
October 20, 2025	0.4	0.4	0.4	0.4	0.4	10,000
October 17, 2025	0.45	0.39	0.39	0.45	0.39	265,000
October 16, 2025	0.44	0.45	0.45	0.45	0.44	135,000
October 15, 2025	0.42	0.43	0.43	0.44	0.42	60,000
October 14, 2025	0.4	0.4	0.4	0.4	0.4	5,000
October 13, 2025	0.41	0.41	0.41	0.41	0.41	0
October 10, 2025	0.4	0.41	0.41	0.41	0.4	10,000
October 09, 2025	0.4	0.41	0.41	0.41	0.39	52,500
October 08, 2025	0.4	0.41	0.41	0.42	0.4	100,000
October 06, 2025	0.4	0.4	0.4	0.4	0.4	0
October 03, 2025	0.43	0.4	0.4	0.44	0.39	12M
October 02, 2025	0.41	0.4	0.4	0.41	0.4	30,000
September 30, 2025	0.39	0.39	0.39	0.39	0.39	0
September 29, 2025	0.39	0.39	0.39	0.39	0.39	0
September 26, 2025	0.39	0.39	0.39	0.39	0.39	0
September 25, 2025	0.39	0.39	0.39	0.4	0.39	20,000
September 24, 2025	0.4	0.38	0.38	0.4	0.38	330,000
September 23, 2025	0.44	0.4	0.4	0.44	0.4	30,000
September 22, 2025	0.42	0.41	0.41	0.44	0.4	240,000
September 19, 2025	0.38	0.38	0.38	0.39	0.38	220,000
September 18, 2025	0.39	0.4	0.4	0.45	0.36	85,000
September 17, 2025	0.41	0.39	0.39	0.41	0.39	65,000
September 16, 2025	0.41	0.39	0.39	0.43	0.39	160,000
September 15, 2025	0.42	0.42	0.42	0.42	0.42	0
September 12, 2025	0.38	0.42	0.42	0.42	0.38	3.87M
September 11, 2025	0.39	0.39	0.39	0.39	0.39	30,000
September 10, 2025	0.4	0.4	0.4	0.4	0.4	25,000
September 09, 2025	0.41	0.39	0.39	0.42	0.39	145,000
September 08, 2025	0.42	0.41	0.41	0.44	0.39	775,000
September 05, 2025	0.48	0.47	0.47	0.48	0.47	60,000
September 04, 2025	0.48	0.48	0.48	0.48	0.48	0
September 03, 2025	0.48	0.48	0.48	0.48	0.48	72,500
September 02, 2025	0.49	0.48	0.48	0.5	0.46	300,000
September 01, 2025	0.49	0.49	0.49	0.52	0.49	620,000
August 29, 2025	0.56	0.53	0.53	0.56	0.53	20,000
August 28, 2025	0.52	0.52	0.52	0.52	0.52	0
August 27, 2025	0.53	0.53	0.53	0.53	0.53	0
August 26, 2025	0.51	0.53	0.53	0.53	0.51	90,000
August 25, 2025	0.52	0.53	0.53	0.53	0.52	55,000
August 22, 2025	0.58	0.57	0.57	0.58	0.57	5,000
August 21, 2025	0.51	0.54	0.54	0.55	0.5	45,000
August 20, 2025	0.56	0.56	0.56	0.56	0.56	0
August 19, 2025	0.59	0.56	0.56	0.59	0.55	305,000
August 18, 2025	0.51	0.57	0.57	0.7	0.5	1.02M
August 15, 2025	0.49	0.46	0.46	0.49	0.46	120,000
August 14, 2025	0.5	0.5	0.5	0.5	0.5	100,000
August 13, 2025	0.51	0.5	0.5	0.51	0.48	75,000

Prosperity Group International Limited (1421.HK) HKSE