Prosperity Group International Limited (1421.HK) HKSE

0.40

-0.07(-14.89%)

Updated at September 08 11:27AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.480.470.470.480.4760,000
September 04, 20250.480.480.480.480.480
September 03, 20250.480.480.480.480.4872,500
September 02, 20250.490.480.480.50.46300,000
September 01, 20250.490.490.490.520.49620,000
August 29, 20250.560.530.530.560.5320,000
August 28, 20250.520.520.520.520.520
August 27, 20250.530.530.530.530.530
August 26, 20250.510.530.530.530.5190,000
August 25, 20250.520.530.530.530.5255,000
August 22, 20250.580.570.570.580.575,000
August 21, 20250.510.540.540.550.545,000
August 20, 20250.560.560.560.560.560
August 19, 20250.590.560.560.590.55305,000
August 18, 20250.510.570.570.70.51.02M
August 15, 20250.490.460.460.490.46120,000
August 14, 20250.50.50.50.50.5100,000
August 13, 20250.510.50.50.510.4875,000
August 12, 20250.530.520.520.530.5215,000
August 11, 20250.530.530.530.530.5350,000
August 08, 20250.550.550.550.550.550
August 07, 20250.560.560.560.560.560
August 06, 20250.560.560.560.560.560
August 05, 20250.560.560.560.560.560
August 04, 20250.570.560.560.570.565,000
August 01, 20250.530.520.520.550.493.9M
July 31, 20250.540.540.540.540.540
July 30, 20250.560.540.540.560.523.96M
July 29, 20250.550.550.550.570.542.32M
July 28, 20250.560.550.550.560.53567,250
July 25, 20250.540.530.530.540.53106,000
July 24, 20250.560.540.540.560.54310,000
July 23, 20250.560.560.560.560.560
July 22, 20250.570.560.560.570.56120,000
July 21, 20250.520.590.590.60.52985,000
July 18, 20250.550.540.540.550.53432,000
July 17, 20250.560.570.570.570.5626,500
July 16, 20250.550.60.60.630.551.35M
July 15, 20250.560.550.550.560.55200,000
July 14, 20250.60.60.60.60.610,000
July 11, 20250.60.60.60.610.57465,000
July 10, 20250.510.60.60.620.512.65M
July 09, 20250.480.510.510.560.472.08M
July 08, 20250.550.490.490.580.493.94M
July 07, 20250.50.50.50.570.4511.64M
July 04, 20250.370.480.480.480.372.89M
July 03, 20250.450.360.360.450.352.37M
July 02, 20250.390.390.390.390.38125,000
June 30, 20250.410.410.410.410.4115,000
June 27, 20250.420.40.40.420.39125,000
June 26, 20250.420.420.420.430.36253,000
June 25, 20250.440.420.420.440.4405,000
June 24, 20250.40.390.390.410.393.75M
June 23, 20250.40.40.40.40.38500,000
June 20, 20250.410.410.410.410.4275,000
June 19, 20250.430.410.410.440.4340,000
June 18, 20250.440.430.430.450.411.24M
June 17, 20250.410.430.430.430.41100,500
June 16, 20250.470.440.440.50.432.92M
June 13, 20250.550.480.480.550.48507,500