Prosperity Group International Limited (1421.HK) HKSE
0.40
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.40
+0(+0.00%)
Currency In HKD
If you invested $1000 in Prosperity Group International Limited (1421.HK) 10 years ago, it would be worth $6.44 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $228.32, while $1000 invested 1 year ago would be worth $2,057.29. This corresponds to total returns of -99.36%, -77.17%, 105.73%, respectively, with annualized returns of -39.62%, -25.56%, 105.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 10,000 |
| April 22, 2026 | 0.41 | 0.4 | 0.4 | 0.43 | 0.39 | 110,000 |
| April 21, 2026 | 0.41 | 0.39 | 0.39 | 0.41 | 0.37 | 135,000 |
| April 20, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 110,000 |
| April 17, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 |
| April 16, 2026 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 75,000 |
| April 15, 2026 | 0.39 | 0.39 | 0.39 | 0.41 | 0.37 | 120,250 |
| April 14, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 370,000 |
| April 13, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5,000 |
| April 10, 2026 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 20,000 |
| April 09, 2026 | 0.36 | 0.39 | 0.39 | 0.39 | 0.36 | 450,000 |
| April 08, 2026 | 0.38 | 0.37 | 0.37 | 0.39 | 0.35 | 19.38M |
| April 02, 2026 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 35,000 |
| April 01, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 750 |
| March 31, 2026 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 95,000 |
| March 30, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 80,000 |
| March 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| March 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 85,000 |
| March 25, 2026 | 0.34 | 0.37 | 0.37 | 0.4 | 0.34 | 290,000 |
| March 24, 2026 | 0.42 | 0.35 | 0.35 | 0.42 | 0.35 | 365,000 |
| March 23, 2026 | 0.4 | 0.42 | 0.42 | 0.44 | 0.37 | 685,000 |
| March 20, 2026 | -1 | -1 | 0.35 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.35 | -1 | -1 | 0 |
| March 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 20,000 |
| March 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 20,000 |
| March 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
| March 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
| March 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 100,000 |
| March 11, 2026 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 56,250 |
| March 10, 2026 | 0.36 | 0.35 | 0.35 | 0.37 | 0.35 | 2.55M |
| March 09, 2026 | -1 | -1 | 0.39 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.4 | -1 | -1 | 0 |
| March 05, 2026 | 0.41 | 0.4 | 0.4 | 0.43 | 0.4 | 70,000 |
| March 04, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 130,000 |
| March 03, 2026 | 0.35 | 0.39 | 0.39 | 0.39 | 0.35 | 18.77M |
| March 02, 2026 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 75,000 |
| February 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5,500 |
| February 26, 2026 | 0.34 | 0.36 | 0.36 | 0.36 | 0.34 | 60,000 |
| February 25, 2026 | 0.38 | 0.34 | 0.34 | 0.38 | 0.34 | 2.89M |
| February 24, 2026 | 0.36 | 0.38 | 0.38 | 0.39 | 0.31 | 10.77M |
| February 23, 2026 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 190,000 |
| February 20, 2026 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 85,000 |
| February 16, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| February 13, 2026 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 130,000 |
| February 12, 2026 | 0.42 | 0.41 | 0.41 | 0.43 | 0.4 | 295,000 |
| February 11, 2026 | 0.44 | 0.43 | 0.43 | 0.45 | 0.43 | 170,000 |
| February 10, 2026 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 5,000 |
| February 09, 2026 | 0.43 | 0.47 | 0.47 | 0.47 | 0.41 | 265,000 |
| February 06, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2,000 |
| February 05, 2026 | 0.46 | 0.4 | 0.4 | 0.46 | 0.4 | 150,235 |
| February 04, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| February 03, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| February 02, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| January 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 15,000 |
| January 29, 2026 | 0.47 | 0.47 | 0.47 | 0.54 | 0.44 | 16.39M |
| January 28, 2026 | 0.4 | 0.46 | 0.46 | 0.46 | 0.4 | 3.82M |
| January 27, 2026 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 45,000 |
| January 26, 2026 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 5.01M |
| January 23, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 241,000 |
| January 22, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 720,000 |