Prosperity Group International Limited - 1421.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.39	0.4	0.4	0.4	0.39	85,000
February 16, 2026	0.4	0.4	0.4	0.4	0.4	0
February 13, 2026	0.41	0.4	0.4	0.41	0.4	130,000
February 12, 2026	0.42	0.41	0.41	0.43	0.4	295,000
February 11, 2026	0.44	0.43	0.43	0.45	0.43	170,000
February 10, 2026	0.48	0.47	0.47	0.48	0.47	5,000
February 09, 2026	0.43	0.47	0.47	0.47	0.41	265,000
February 06, 2026	0.41	0.41	0.41	0.41	0.41	2,000
February 05, 2026	0.46	0.4	0.4	0.46	0.4	150,235
February 04, 2026	0.46	0.46	0.46	0.46	0.46	0
February 03, 2026	0.46	0.46	0.46	0.46	0.46	0
February 02, 2026	0.46	0.46	0.46	0.46	0.46	0
January 30, 2026	0.46	0.46	0.46	0.46	0.46	15,000
January 29, 2026	0.47	0.47	0.47	0.54	0.44	16.39M
January 28, 2026	0.4	0.46	0.46	0.46	0.4	3.82M
January 27, 2026	0.4	0.39	0.39	0.4	0.39	45,000
January 26, 2026	0.4	0.4	0.4	0.41	0.39	5.01M
January 23, 2026	0.4	0.4	0.4	0.4	0.4	241,000
January 22, 2026	0.4	0.4	0.4	0.4	0.4	720,000
January 21, 2026	0.41	0.39	0.39	0.41	0.39	705,000
January 20, 2026	0.4	0.4	0.4	0.43	0.4	1.77M
January 19, 2026	0.4	0.39	0.39	0.44	0.38	1.06M
January 16, 2026	0.43	0.43	0.43	0.43	0.43	380,000
January 15, 2026	0.44	0.43	0.43	0.46	0.43	685,000
January 14, 2026	0.45	0.44	0.44	0.45	0.44	565,000
January 13, 2026	0.47	0.47	0.47	0.47	0.47	10,000
January 12, 2026	0.45	0.47	0.47	0.47	0.44	579,250
January 09, 2026	0.47	0.46	0.46	0.48	0.44	480,000
January 08, 2026	0.48	0.45	0.45	0.48	0.43	1.05M
January 07, 2026	0.45	0.44	0.44	0.51	0.38	22.94M
January 06, 2026	0.4	0.42	0.42	0.46	0.4	15.53M
January 05, 2026	0.41	0.4	0.4	0.41	0.4	102,500
January 02, 2026	0.41	0.4	0.4	0.41	0.4	125,000
December 31, 2025	0.43	0.39	0.39	0.43	0.39	120,000
December 30, 2025	0.47	0.43	0.43	0.48	0.42	560,000
December 29, 2025	0.45	0.45	0.45	0.58	0.44	1.03M
December 24, 2025	0.45	0.43	0.43	0.47	0.43	575,000
December 23, 2025	0.5	0.45	0.45	0.5	0.44	1.11M
December 22, 2025	0.5	0.44	0.44	0.57	0.41	840,500
December 19, 2025	0.53	0.49	0.49	0.59	0.49	2.71M
December 18, 2025	0.72	0.55	0.55	0.72	0.5	470,000
December 17, 2025	0.63	0.63	0.63	0.63	0.63	0
December 16, 2025	0.65	0.65	0.65	0.65	0.65	0
December 15, 2025	0.65	0.65	0.65	0.65	0.65	50,000
December 12, 2025	0.65	0.65	0.65	0.65	0.65	0
December 11, 2025	0.67	0.65	0.65	0.67	0.65	10,000
December 10, 2025	0.66	0.68	0.68	0.7	0.65	2.16M
December 09, 2025	0.67	0.71	0.71	0.73	0.65	3.09M
December 08, 2025	0.68	0.71	0.71	0.72	0.68	240,000
December 05, 2025	0.68	0.67	0.67	0.69	0.67	100,000
December 04, 2025	0.69	0.69	0.69	0.69	0.66	215,000
December 03, 2025	0.69	0.69	0.69	0.69	0.69	230,000
December 02, 2025	0.69	0.73	0.73	0.73	0.65	4.33M
December 01, 2025	0.72	0.73	0.73	0.74	0.69	425,000
November 28, 2025	0.69	0.71	0.71	0.71	0.69	175,000
November 27, 2025	0.71	0.73	0.73	0.74	0.7	555,000
November 26, 2025	0.73	0.71	0.71	0.74	0.68	1.84M
November 25, 2025	0.71	0.72	0.72	0.75	0.71	780,000
November 24, 2025	0.73	0.7	0.7	0.75	0.7	620,000
November 21, 2025	0.71	0.71	0.71	0.72	0.71	70,000

Prosperity Group International Limited (1421.HK) HKSE