Prosperity Group International Limited (1421.HK) HKSE

Currency In HKD

1421.HK Historical Return

If you invested $1000 in Prosperity Group International Limited (1421.HK) 10 years ago, it would be worth $7.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $254.14, while $1000 invested 1 year ago would be worth $766.67. This corresponds to total returns of -99.21%, -74.59%, -23.33%, respectively, with annualized returns of -38.33%, -23.95%, -23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1421.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.44	0.5	0.5	0.57	0.43	1.05M
July 09, 2026	0.4	0.44	0.44	0.66	0.4	2.44M
July 08, 2026	0.41	0.4	0.4	0.41	0.37	2.85M
July 07, 2026	0.4	0.39	0.39	0.4	0.39	150,000
July 06, 2026	0.39	0.4	0.4	0.4	0.39	50,000
July 02, 2026	0.4	0.39	0.39	0.4	0.39	165,000
June 30, 2026	0.4	0.4	0.4	0.4	0.4	30,000
June 29, 2026	0.4	0.4	0.4	0.4	0.4	110,000
June 26, 2026	0.41	0.4	0.4	0.41	0.4	475,000
June 25, 2026	0.41	0.41	0.41	0.41	0.41	35,000
June 23, 2026	0.42	0.41	0.41	0.42	0.41	90,000
June 22, 2026	0.42	0.41	0.41	0.42	0.41	10,000
June 18, 2026	0.41	0.41	0.41	0.41	0.41	15,000
June 17, 2026	0.41	0.41	0.41	0.41	0.41	140,000
June 15, 2026	0.41	0.41	0.41	0.41	0.41	5,000
June 12, 2026	0.42	0.41	0.41	0.42	0.41	145,000
June 11, 2026	0.42	0.43	0.43	0.43	0.42	50,000
June 10, 2026	0.44	0.44	0.44	0.44	0.44	165,000
June 09, 2026	0.4	0.44	0.44	0.46	0.4	40,000
June 08, 2026	0.41	0.4	0.4	0.41	0.4	19,250
June 05, 2026	0.41	0.41	0.41	0.41	0.41	85,000
June 04, 2026	0.41	0.41	0.41	0.41	0.41	630,000
June 03, 2026	0.41	0.41	0.41	0.42	0.41	185,000
June 02, 2026	0.41	0.41	0.41	0.41	0.41	75,000
June 01, 2026	0.42	0.41	0.41	0.42	0.41	82,500
May 28, 2026	0.42	0.41	0.41	0.42	0.41	75,000
May 27, 2026	0.41	0.42	0.42	0.42	0.41	650,000
May 26, 2026	0.41	0.41	0.41	0.41	0.41	10,000
May 22, 2026	0.4	0.42	0.42	0.42	0.4	50,000
May 21, 2026	0.41	0.42	0.42	0.42	0.41	85,000
May 20, 2026	0.4	0.4	0.4	0.4	0.4	5,000
May 19, 2026	0.4	0.4	0.4	0.4	0.4	10,000
May 18, 2026	0.41	0.41	0.41	0.41	0.41	60,000
May 15, 2026	0.41	0.41	0.41	0.41	0.4	515,000
May 14, 2026	0.42	0.42	0.42	0.44	0.42	495,000
May 13, 2026	0.4	0.42	0.42	0.42	0.4	3.15M
May 12, 2026	0.4	0.42	0.42	0.42	0.4	3.28M
May 11, 2026	0.42	0.4	0.4	0.42	0.4	390,000
May 08, 2026	0.43	0.45	0.45	0.46	0.39	7.18M
May 07, 2026	0.4	0.43	0.43	0.47	0.39	7.06M
May 06, 2026	0.39	0.39	0.39	0.43	0.39	1.09M
May 05, 2026	0.41	0.37	0.37	0.42	0.36	840,000
May 04, 2026	0.42	0.4	0.4	0.47	0.4	0
April 30, 2026	0.4	0.4	0.4	0.4	0.39	1.1M
April 29, 2026	0.39	0.39	0.39	0.4	0.39	30,000
April 28, 2026	0.36	0.39	0.39	0.39	0.36	808,500
April 27, 2026	0.37	0.37	0.37	0.37	0.37	10,000
April 24, 2026	0.38	0.37	0.37	0.38	0.37	17,250
April 23, 2026	0.4	0.4	0.4	0.4	0.4	10,000
April 22, 2026	0.41	0.4	0.4	0.43	0.39	110,000
April 21, 2026	0.41	0.39	0.39	0.41	0.37	135,000
April 20, 2026	0.41	0.41	0.41	0.41	0.41	110,000
April 17, 2026	0.4	0.4	0.4	0.4	0.4	20,000
April 16, 2026	0.4	0.4	0.4	0.41	0.4	75,000
April 15, 2026	0.39	0.39	0.39	0.41	0.37	120,250
April 14, 2026	0.37	0.37	0.37	0.37	0.37	370,000
April 13, 2026	0.37	0.37	0.37	0.37	0.37	5,000
April 10, 2026	0.37	0.38	0.38	0.38	0.37	20,000
April 09, 2026	0.36	0.39	0.39	0.39	0.36	450,000
April 08, 2026	0.38	0.37	0.37	0.39	0.35	19.38M