Prosperity Group International Limited (1421.HK) HKSE

0.38

+0.02(+5.63%)

Updated at April 02 11:22AM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.37	0.38	0.38	0.38	0.37	35,000
April 01, 2026	0.36	0.36	0.36	0.36	0.36	750
March 31, 2026	0.37	0.35	0.35	0.37	0.35	95,000
March 30, 2026	0.36	0.37	0.37	0.37	0.36	80,000
March 27, 2026	0.38	0.38	0.38	0.38	0.38	0
March 26, 2026	0.37	0.37	0.37	0.37	0.37	85,000
March 25, 2026	0.34	0.37	0.37	0.4	0.34	290,000
March 24, 2026	0.42	0.35	0.35	0.42	0.35	365,000
March 23, 2026	0.4	0.42	0.42	0.44	0.37	685,000
March 18, 2026	0.35	0.35	0.35	0.35	0.35	20,000
March 17, 2026	0.35	0.35	0.35	0.35	0.35	20,000
March 16, 2026	0.35	0.35	0.35	0.35	0.35	0
March 13, 2026	0.35	0.35	0.35	0.35	0.35	0
March 12, 2026	0.35	0.35	0.35	0.35	0.35	100,000
March 11, 2026	0.35	0.36	0.36	0.36	0.35	56,250
March 10, 2026	0.36	0.35	0.35	0.37	0.35	2.55M
March 05, 2026	0.41	0.4	0.4	0.43	0.4	70,000
March 04, 2026	0.4	0.4	0.4	0.4	0.39	130,000
March 03, 2026	0.35	0.39	0.39	0.39	0.35	18.77M
March 02, 2026	0.33	0.35	0.35	0.35	0.33	75,000
February 27, 2026	0.37	0.37	0.37	0.37	0.37	5,500
February 26, 2026	0.34	0.36	0.36	0.36	0.34	60,000
February 25, 2026	0.38	0.34	0.34	0.38	0.34	2.89M
February 24, 2026	0.36	0.38	0.38	0.39	0.31	10.77M
February 23, 2026	0.39	0.38	0.38	0.39	0.38	190,000
February 20, 2026	0.39	0.4	0	0.4	0.39	85,000
February 16, 2026	0.4	0.4	0	0.4	0.4	0
February 13, 2026	0.41	0.4	0	0.41	0.4	130,000
February 12, 2026	0.42	0.41	0	0.43	0.4	295,000
February 11, 2026	0.44	0.43	0	0.45	0.43	170,000
February 10, 2026	0.48	0.47	0	0.48	0.47	5,000
February 09, 2026	0.43	0.47	0	0.47	0.41	265,000
February 06, 2026	0.41	0.41	0	0.41	0.41	2,000
February 05, 2026	0.46	0.4	0	0.46	0.4	150,235
February 04, 2026	0.46	0.46	0	0.46	0.46	0
February 03, 2026	0.46	0.46	0	0.46	0.46	0
February 02, 2026	0.46	0.46	0	0.46	0.46	0
January 30, 2026	0.46	0.46	0	0.46	0.46	15,000
January 29, 2026	0.47	0.47	0	0.54	0.44	16.39M
January 28, 2026	0.4	0.46	0	0.46	0.4	3.82M
January 27, 2026	0.4	0.39	0	0.4	0.39	45,000
January 26, 2026	0.4	0.4	0	0.41	0.39	5.01M
January 23, 2026	0.4	0.4	0	0.4	0.4	241,000
January 22, 2026	0.4	0.4	0	0.4	0.4	720,000
January 21, 2026	0.41	0.39	0	0.41	0.39	705,000
January 20, 2026	0.4	0.4	0	0.43	0.4	1.77M
January 19, 2026	0.4	0.39	0	0.44	0.38	1.06M
January 16, 2026	0.43	0.43	0	0.43	0.43	380,000
January 15, 2026	0.44	0.43	0	0.46	0.43	685,000
January 14, 2026	0.45	0.44	0	0.45	0.44	675,000
January 13, 2026	0.47	0.47	0	0.47	0.47	10,000
January 12, 2026	0.45	0.47	0	0.47	0.44	579,250
January 09, 2026	0.47	0.46	0	0.48	0.44	480,000
January 08, 2026	0.48	0.45	0	0.48	0.43	1.05M
January 07, 2026	0.45	0.44	0	0.51	0.38	22.95M
January 06, 2026	0.4	0.42	0	0.46	0.4	15.53M
January 05, 2026	0.41	0.4	0	0.41	0.4	102,500
January 02, 2026	0.41	0.4	0	0.41	0.4	125,000
December 31, 2025	0.43	0.39	0	0.43	0.39	120,000
December 30, 2025	0.47	0.43	0	0.48	0.42	560,000