Reward Wool Industry Corporation - 1423.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	38	38	38	38.4	38	15,587
October 20, 2025	37.75	37.9	37.9	38	37.75	12,017
October 17, 2025	38.15	37.85	37.85	38.15	37.75	3,007
October 16, 2025	38.1	38.15	38.15	38.35	38	19,397
October 15, 2025	38.4	38.1	38.1	38.4	37.95	23,809
October 14, 2025	39	38.7	38.7	39	38.1	114,831
October 13, 2025	38.2	38.05	38.05	38.2	37.85	12,561
October 09, 2025	38	38.2	38.2	38.2	38	22,246
October 08, 2025	38	37.75	37.75	38.05	37.75	22,467
October 07, 2025	38	37.85	37.85	38	37.85	8,068
October 03, 2025	37.6	38	38	38	37.6	6,179
October 02, 2025	38	38	38	38	37.6	16,222
October 01, 2025	38	38	38	38	37.95	9,321
September 30, 2025	37.8	38	38	38	37.8	6,627
September 26, 2025	37.6	38	38	38	37.6	12,082
September 25, 2025	38	37.75	37.75	38.1	37.75	9,725
September 24, 2025	37.55	38	38	38	37.55	10,227
September 23, 2025	38	38	38	38	38	8,184
September 22, 2025	38	38	38	38	38	4,028
September 19, 2025	37.75	37.55	37.55	37.75	37.55	2,006
September 18, 2025	37.9	37.75	37.75	37.9	37.7	7,939
September 17, 2025	38	37.95	37.95	38	37.95	37,854
September 16, 2025	38	37.95	37.95	38	37.95	4,014
September 15, 2025	38	37.95	37.95	38	37.95	19,013
September 12, 2025	38.3	38.3	38.3	38.3	38.3	16,995
September 11, 2025	38.35	38.3	38.3	38.35	38.2	38,664
September 10, 2025	38.1	38.3	38.3	38.3	38	35,920
September 09, 2025	38.1	38.1	38.1	38.1	38.1	15,019
September 08, 2025	38.05	38.1	38.1	38.1	38	20,978
September 05, 2025	38	38.05	38.05	38.05	37.95	23,089
September 04, 2025	38	37.95	37.95	38	37.9	33,612
September 03, 2025	38	38	38	38	37.95	14,119
September 02, 2025	38	38	38	38.05	37.95	24,016
September 01, 2025	38	38	38	38	38	17,647
August 29, 2025	37.9	38	38	38	37.9	10,083
August 28, 2025	37.85	37.85	37.85	37.9	37.8	74,007
August 27, 2025	37.9	37.9	37.9	37.95	37.85	43,330
August 26, 2025	37.75	37.95	37.95	37.95	37.75	35,623
August 25, 2025	37.8	37.75	37.75	37.9	37.75	30,945
August 22, 2025	37.9	37.75	37.75	37.95	37.75	26,057
August 21, 2025	37.75	38.1	38.1	38.1	37.7	28,007
August 20, 2025	37.75	37.65	37.65	37.75	37.6	17,925
August 19, 2025	37.5	37.75	37.75	37.75	37.5	17,040
August 18, 2025	37.95	37.75	37.75	37.95	37.75	18,857
August 15, 2025	37.6	37.6	37.6	37.6	37.45	29,650
August 14, 2025	37.5	37.5	37.5	37.5	37.5	2,076
August 13, 2025	37.6	37.6	37.6	37.6	37.5	16,220
August 12, 2025	38.1	37.55	37.55	38.1	37.35	21,258
August 11, 2025	37.55	37.3	37.3	37.55	37.3	67,854
August 08, 2025	38	37.55	37.55	38	37.45	11,481
August 07, 2025	37.5	38	38	38	37.5	15,244
August 06, 2025	37.5	37.5	37.5	37.5	37.5	4,857
August 05, 2025	37.65	37.5	37.5	37.75	37.5	35,453
August 04, 2025	37.4	37.5	37.5	37.65	37.4	12,370
August 01, 2025	37.2	37.45	37.45	37.5	37.2	11,007
July 31, 2025	37.5	37.4	37.4	37.5	37.4	8,113
July 30, 2025	37.6	37.5	37.5	37.6	37.5	2,164
July 29, 2025	37.45	37.4	37.4	37.45	37.35	28,394
July 28, 2025	37.4	37.4	37.4	37.4	37.4	7,235
July 25, 2025	37.45	37.4	37.4	37.5	37.3	10,541

Reward Wool Industry Corporation (1423.TW) TAI