Reward Wool Industry Corporation - 1423.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	39.55	38.95	38.95	39.55	38.45	9,002
December 03, 2025	38.35	38.6	38.6	38.6	38.35	4,010
December 02, 2025	39.35	38.75	38.75	39.35	38.6	9,087
December 01, 2025	39.6	39.6	39.6	39.6	39.6	2,626
November 28, 2025	38.6	38.6	38.6	38.6	38.6	1,723
November 27, 2025	38.2	38.7	38.7	38.7	38.2	24,017
November 26, 2025	38.8	38.85	38.85	38.85	38.8	6,720
November 25, 2025	38.6	38.65	38.65	38.65	38.5	18,707
November 24, 2025	39.1	38.85	38.85	40.1	38.6	21,509
November 21, 2025	38.25	38.8	38.8	38.8	38.2	9,315
November 20, 2025	39.25	38.95	38.95	39.25	38.5	25,962
November 19, 2025	40.35	39.25	39.25	40.35	39.25	7,337
November 18, 2025	40.15	39.65	39.65	40.15	39.5	25,281
November 17, 2025	40	39.55	39.55	40	39.35	39,165
November 14, 2025	39	39.2	39.2	39.5	38.5	46,785
November 13, 2025	39.25	39	39	39.8	38.4	97,754
November 12, 2025	38.6	38.3	38.3	38.6	38.05	5,035
November 11, 2025	37	38.6	38.6	38.6	37	22,397
November 10, 2025	38.6	38.6	38.6	38.6	38.6	2,520
November 07, 2025	37.95	37.95	37.95	37.95	37.9	26,840
November 06, 2025	38	38.05	38.05	38.05	37.95	26,611
November 05, 2025	37.95	37.95	37.95	38.2	37.9	24,089
November 04, 2025	38.2	37.95	37.95	38.2	37.95	23,073
November 03, 2025	38.2	38.2	38.2	38.2	38.2	7,166
October 31, 2025	38	38	38	38.1	37.95	51,172
October 30, 2025	38	37.9	37.9	38	37.9	47,058
October 29, 2025	38	38	38	38	37.95	29,733
October 28, 2025	38	38	38	38.1	38	26,155
October 27, 2025	38.05	38.05	38.05	38.1	37.9	22,244
October 23, 2025	38.95	38	38	38.95	38	10,382
October 22, 2025	38.05	38.2	38.2	38.2	38	57,210
October 21, 2025	38	38	38	38.4	38	15,587
October 20, 2025	37.75	37.9	37.9	38	37.75	12,017
October 17, 2025	38.15	37.85	37.85	38.15	37.75	3,007
October 16, 2025	38.1	38.15	38.15	38.35	38	19,397
October 15, 2025	38.4	38.1	38.1	38.4	37.95	23,809
October 14, 2025	39	38.7	38.7	39	38.1	114,831
October 13, 2025	38.2	38.05	38.05	38.2	37.85	12,561
October 09, 2025	38	38.2	38.2	38.2	38	22,246
October 08, 2025	38	37.75	37.75	38.05	37.75	22,467
October 07, 2025	38	37.85	37.85	38	37.85	8,068
October 03, 2025	37.6	38	38	38	37.6	6,179
October 02, 2025	38	38	38	38	37.6	16,222
October 01, 2025	38	38	38	38	37.95	9,321
September 30, 2025	37.8	38	38	38	37.8	6,627
September 26, 2025	37.6	38	38	38	37.6	12,082
September 25, 2025	38	37.75	37.75	38.1	37.75	9,725
September 24, 2025	37.55	38	38	38	37.55	10,227
September 23, 2025	38	38	38	38	38	8,184
September 22, 2025	38	38	38	38	38	4,028
September 19, 2025	37.75	37.55	37.55	37.75	37.55	2,006
September 18, 2025	37.9	37.75	37.75	37.9	37.7	7,939
September 17, 2025	38	37.95	37.95	38	37.95	37,854
September 16, 2025	38	37.95	37.95	38	37.95	4,014
September 15, 2025	38	37.95	37.95	38	37.95	19,013
September 12, 2025	38.3	38.3	38.3	38.3	38.3	16,995
September 11, 2025	38.35	38.3	38.3	38.35	38.2	38,664
September 10, 2025	38.1	38.3	38.3	38.3	38	35,920
September 09, 2025	38.1	38.1	38.1	38.1	38.1	15,019
September 08, 2025	38.05	38.1	38.1	38.1	38	20,978

Reward Wool Industry Corporation (1423.TW) TAI