Reward Wool Industry Corporation (1423.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1423.TW Historical Return
If you invested 1000 NT$ in Reward Wool Industry Corporation (1423.TW) 10 years ago, it would be worth 3,819.6 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,714.14 NT$, while 1000 NT$ invested 1 year ago would be worth 902.63 NT$. This corresponds to total returns of 281.96%, 71.41%, -9.74%, respectively, with annualized returns of 14.34%, 11.39%, -9.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1423.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 2,010 |
| September 30, 2026 | 34.35 | 36 | 36 | 36.2 | 34.35 | 19,011 |
| September 29, 2026 | 34.55 | 34.35 | 34.35 | 35.5 | 34.35 | 6,436 |
| September 24, 2026 | 34.5 | 34.55 | 34.55 | 34.65 | 34.5 | 16,370 |
| September 23, 2026 | 35 | 34.65 | 34.65 | 35 | 34.65 | 11,808 |
| September 22, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1,754 |
| September 21, 2026 | 36.2 | 34.75 | 34.75 | 36.2 | 34.75 | 13,347 |
| September 18, 2026 | 35 | 35.5 | 35.5 | 35.5 | 35 | 14,645 |
| September 17, 2026 | 35.25 | 35 | 35 | 35.25 | 35 | 7,010 |
| September 15, 2026 | 34.5 | 35.25 | 35.25 | 35.25 | 34.5 | 2,001 |
| September 11, 2026 | 34.8 | 34.85 | 34.85 | 35.45 | 34.8 | 5,823 |
| September 10, 2026 | 35.5 | 35.4 | 35.4 | 35.5 | 35.15 | 9,823 |
| September 09, 2026 | 35.55 | 35.5 | 35.5 | 35.55 | 34.55 | 20,025 |
| September 08, 2026 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 1,889 |
| September 07, 2026 | 35.5 | 35.55 | 35.55 | 36 | 34.9 | 36,504 |
| September 04, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1,003 |
| September 02, 2026 | 34.4 | 35.5 | 35.5 | 35.5 | 34.4 | 7,006 |
| September 01, 2026 | 35.4 | 35.6 | 35.6 | 35.6 | 34.4 | 19,696 |
| August 31, 2026 | 34.1 | 35.4 | 35.4 | 35.4 | 34.1 | 7,460 |
| August 28, 2026 | 35.8 | 34.95 | 34.95 | 35.8 | 34.4 | 21,783 |
| August 27, 2026 | 35.5 | 35.5 | 35.5 | 35.55 | 35.5 | 12,674 |
| August 26, 2026 | 34.85 | 35.5 | 35.5 | 35.5 | 34.85 | 12,068 |
| August 25, 2026 | 35.8 | 35.2 | 35.2 | 35.8 | 35.2 | 11,547 |
| August 24, 2026 | 35.8 | 35 | 35 | 35.8 | 35 | 7,102 |
| August 21, 2026 | 36 | 35.8 | 35.8 | 36 | 35.8 | 7,312 |
| August 20, 2026 | 35.9 | 35.75 | 35.75 | 35.9 | 35.5 | 15,411 |
| August 19, 2026 | 34.4 | 34.8 | 34.8 | 35.5 | 34.4 | 11,344 |
| August 18, 2026 | 35.3 | 35.35 | 35.35 | 35.35 | 35 | 3,021 |
| August 17, 2026 | 36 | 35.5 | 35.5 | 36 | 35.5 | 7,019 |
| August 14, 2026 | 35.2 | 35.5 | 35.5 | 35.5 | 35.2 | 13,652 |
| August 13, 2026 | 35.95 | 35.5 | 35.5 | 35.95 | 35.3 | 15,514 |
| August 12, 2026 | 36 | 35.6 | 35.6 | 36.2 | 35.5 | 27,942 |
| August 11, 2026 | 35.5 | 36.1 | 36.1 | 36.1 | 35.5 | 12,124 |
| August 10, 2026 | 35.5 | 35.95 | 35.95 | 35.95 | 35.5 | 17,052 |
| August 07, 2026 | 35.5 | 35.55 | 35.55 | 35.55 | 35.5 | 18,150 |
| August 06, 2026 | 35.55 | 35.5 | 35.5 | 35.55 | 34.45 | 14,512 |
| August 05, 2026 | 35.5 | 35.5 | 35.5 | 35.5 | 35 | 20,055 |
| August 04, 2026 | 35.1 | 35.5 | 35.5 | 35.5 | 35.05 | 41,962 |
| August 03, 2026 | 35 | 35.3 | 35.3 | 35.3 | 35 | 4,001 |
| July 31, 2026 | 36 | 35.85 | 35.85 | 36 | 35.35 | 5,076 |
| July 30, 2026 | 37.5 | 35.35 | 35.35 | 37.5 | 35.35 | 10,203 |
| July 29, 2026 | 36.95 | 35.75 | 35.75 | 36.95 | 35.65 | 23,722 |
| July 28, 2026 | 35.7 | 35.7 | 35.7 | 35.95 | 35.15 | 29,651 |
| July 27, 2026 | 35.65 | 35.7 | 35.7 | 35.7 | 35.4 | 16,482 |
| July 24, 2026 | 35.75 | 35.6 | 35.6 | 35.75 | 35.15 | 52,155 |
| July 23, 2026 | 36 | 36 | 36 | 36 | 36 | 3,877 |
| July 22, 2026 | 36.25 | 36.1 | 36.1 | 36.5 | 36.1 | 32,040 |
| July 21, 2026 | 36.65 | 36.4 | 36.4 | 36.65 | 36.4 | 53,261 |
| July 20, 2026 | 37.9 | 36.6 | 36.6 | 37.9 | 36.6 | 33,807 |
| July 17, 2026 | 36.95 | 37 | 37 | 37 | 36.35 | 26,360 |
| July 16, 2026 | 38.5 | 37 | 37 | 38.5 | 36.6 | 46,081 |
| July 15, 2026 | 36.85 | 37.1 | 37.1 | 39.3 | 35.7 | 100,358 |
| July 14, 2026 | 37.2 | 36.7 | 36.7 | 39.05 | 36.5 | 86,244 |
| July 13, 2026 | 36.9 | 36.9 | 36.9 | 37.2 | 36.7 | 84,193 |
| July 09, 2026 | 36.8 | 36.9 | 36.9 | 37 | 36.75 | 40,665 |
| July 08, 2026 | 36.55 | 36.75 | 36.75 | 37.15 | 36.55 | 55,579 |
| July 07, 2026 | 36.8 | 37.1 | 37.1 | 37.2 | 36.7 | 14,056 |
| July 06, 2026 | 36.95 | 36.65 | 36.65 | 37.1 | 36.6 | 32,585 |
| July 03, 2026 | 36.6 | 36.95 | 36.95 | 37.15 | 36.6 | 28,411 |
| July 02, 2026 | 37.25 | 36.85 | 36.85 | 37.25 | 36.85 | 18,884 |
AD
