Reward Wool Industry Corporation - 1423.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	37.95	37.75	37.75	37.95	37.75	18,857
August 15, 2025	37.6	37.6	37.6	37.6	37.45	29,650
August 14, 2025	37.5	37.5	37.5	37.5	37.5	2,076
August 13, 2025	37.6	37.6	37.6	37.6	37.5	16,220
August 12, 2025	38.1	37.55	37.55	38.1	37.35	21,258
August 11, 2025	37.55	37.3	37.3	37.55	37.3	67,854
August 08, 2025	38	37.55	37.55	38	37.45	11,481
August 07, 2025	37.5	38	38	38	37.5	15,244
August 06, 2025	37.5	37.5	37.5	37.5	37.5	4,857
August 05, 2025	37.65	37.5	37.5	37.75	37.5	35,453
August 04, 2025	37.4	37.5	37.5	37.65	37.4	12,370
August 01, 2025	37.2	37.45	37.45	37.5	37.2	11,007
July 31, 2025	37.5	37.4	37.4	37.5	37.4	8,113
July 30, 2025	37.6	37.5	37.5	37.6	37.5	2,164
July 29, 2025	37.45	37.4	37.4	37.45	37.35	28,394
July 28, 2025	37.4	37.4	37.4	37.4	37.4	7,235
July 25, 2025	37.45	37.4	37.4	37.5	37.3	10,541
July 24, 2025	37.3	37.45	37.45	37.5	37.3	42,876
July 23, 2025	37.5	37.45	37.45	37.5	37.45	15,341
July 22, 2025	37.5	37.4	37.4	37.55	37.3	30,315
July 21, 2025	37.7	37.45	37.45	37.7	37.4	19,126
July 18, 2025	37.4	37.4	37.4	37.4	37.4	0
July 17, 2025	37.4	37.4	37.4	37.55	37.1	18,524
July 16, 2025	37.65	37.4	37.4	37.65	37.4	10,134
July 15, 2025	37.05	37	37	37.05	36.95	24,950
July 14, 2025	37	37	37	37	37	1,008
July 11, 2025	37	37	37	37	37	0
July 10, 2025	37	37	37	37	37	2,005
July 09, 2025	36.7	37	37	37	36.6	14,130
July 08, 2025	36.8	37.35	37.35	37.35	36.8	4,701
July 07, 2025	37.65	37.65	37.65	37.65	37.65	0
July 04, 2025	37.6	37.65	37.65	37.65	37.6	3,243
July 03, 2025	37.6	37.6	37.6	37.6	37.6	0
July 02, 2025	37.6	37.6	37.6	37.6	37.6	0
July 01, 2025	37.75	37.6	37.6	37.75	37.55	12,066
June 30, 2025	37.55	36.75	36.75	37.55	36.75	3,425
June 27, 2025	37.2	37.55	37.55	37.7	36.25	30,386
June 26, 2025	37.5	37.7	37.7	37.7	37	18,799
June 25, 2025	37.55	37.6	37.6	37.6	37.2	19,106
June 24, 2025	37.5	37.3	37.3	37.55	37.3	18,943
June 23, 2025	36.3	36.7	36.7	36.75	35.75	14,652
June 20, 2025	37	36.65	36.65	37	36.65	5,063
June 19, 2025	37.1	37	37	37.1	36.9	8,154
June 18, 2025	37.3	37.35	37.35	37.35	37.3	2,249
June 17, 2025	36.6	37.55	37.55	37.65	36.6	11,033
June 16, 2025	37.7	38.3	37.5	38.3	37.7	10,163
June 13, 2025	37.5	38.3	37.5	38.6	37.35	531,088
June 12, 2025	37.5	37.3	36.52	38.3	37.3	226,313
June 11, 2025	37.45	37.45	36.67	37.45	37.45	4,141
June 10, 2025	37.55	37.5	36.72	37.6	37.3	27,475
June 09, 2025	37.2	37.5	36.72	37.5	37.2	2,820
June 06, 2025	37.2	37.6	36.81	37.6	37.2	11,085
June 05, 2025	37.1	37.2	36.42	37.2	37.1	18,103
June 04, 2025	38.25	37.1	36.33	38.25	37	36,211
June 03, 2025	38.5	37.2	36.42	38.5	37.1	17,650
June 02, 2025	37	37.15	36.37	37.15	37	19,602
May 29, 2025	37	37.05	36.28	37.1	37	7,739
May 28, 2025	37.8	37.05	36.28	39.55	37.05	16,433
May 27, 2025	37.5	37	37	37.5	37	9,024
May 26, 2025	36	36.75	36.75	37.25	36	4,886

Reward Wool Industry Corporation (1423.TW) TAI