Reward Wool Industry Corporation (1423.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Reward Wool Industry Corporation (1423.TW) 10 years ago, it would be worth 4,628.74 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,654.54 NT$, while 1000 NT$ invested 1 year ago would be worth 1,053.13 NT$. This corresponds to total returns of 362.87%, 65.45%, 5.31%, respectively, with annualized returns of 16.55%, 10.59%, 5.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 39.7 | 38.65 | 38.65 | 39.7 | 38.6 | 126,259 |
| June 18, 2026 | 40.75 | 39.65 | 39.65 | 40.85 | 39.65 | 305,976 |
| June 17, 2026 | 45.5 | 44.9 | 44.9 | 45.5 | 44.55 | 416,798 |
| June 16, 2026 | 44.95 | 44.8 | 44.8 | 44.95 | 44 | 203,424 |
| June 15, 2026 | 45.1 | 44.9 | 44.9 | 45.6 | 44.65 | 719,795 |
| June 12, 2026 | 44.55 | 45.1 | 45.1 | 45.1 | 44.35 | 4.59M |
| June 11, 2026 | 43.95 | 44.4 | 44.4 | 44.45 | 43.95 | 352,610 |
| June 10, 2026 | 44.25 | 43.95 | 43.95 | 44.8 | 43.45 | 3.45M |
| June 09, 2026 | 43.65 | 43.9 | 43.9 | 44.45 | 43.65 | 792,165 |
| June 08, 2026 | 41.65 | 43.65 | 43.65 | 44.6 | 41.65 | 1.41M |
| June 05, 2026 | 43.9 | 43.75 | 43.75 | 44 | 43.75 | 58,558 |
| June 04, 2026 | 44.5 | 43.75 | 43.75 | 44.5 | 43.5 | 280,083 |
| June 03, 2026 | 43.25 | 43.5 | 43.5 | 44.25 | 43.25 | 187,840 |
| June 02, 2026 | 41.75 | 43.05 | 43.05 | 43.7 | 41.4 | 850,982 |
| June 01, 2026 | 41.45 | 41.45 | 41.45 | 41.9 | 41.2 | 131,259 |
| May 29, 2026 | 42.4 | 41.5 | 41.5 | 42.4 | 41.3 | 62,003 |
| May 28, 2026 | 41 | 41.7 | 41.7 | 41.7 | 40.95 | 35,048 |
| May 27, 2026 | 41 | 41.5 | 41.5 | 41.8 | 41 | 43,216 |
| May 26, 2026 | 41.8 | 40.85 | 40.85 | 42.45 | 40.85 | 418,309 |
| May 25, 2026 | 41.4 | 41.8 | 41.8 | 42.4 | 41.4 | 124,320 |
| May 22, 2026 | 40.8 | 40.9 | 40.9 | 41.8 | 40.75 | 31,794 |
| May 21, 2026 | 40.9 | 41.3 | 41.3 | 41.3 | 40.75 | 37,493 |
| May 20, 2026 | 40.85 | 40.8 | 40.8 | 41.15 | 40.75 | 37,158 |
| May 19, 2026 | 40.8 | 40.8 | 40.8 | 42.25 | 40.8 | 10,585 |
| May 18, 2026 | 40.8 | 40.8 | 40.8 | 40.8 | 40.75 | 4,004 |
| May 15, 2026 | 41 | 41.1 | 41.1 | 41.4 | 40.65 | 52,162 |
| May 14, 2026 | 40.55 | 40.55 | 40.55 | 41.4 | 39.6 | 244,941 |
| May 13, 2026 | 39.75 | 39.95 | 39.95 | 40.2 | 39.75 | 7,305 |
| May 12, 2026 | 40 | 40.2 | 40.2 | 41.15 | 39.55 | 78,157 |
| May 11, 2026 | 40.85 | 40.55 | 40.55 | 40.9 | 40.5 | 65,644 |
| May 08, 2026 | 42 | 40.85 | 40.85 | 42 | 40.8 | 17,459 |
| May 07, 2026 | 40.85 | 41.05 | 41.05 | 41.7 | 40.85 | 16,366 |
| May 06, 2026 | 40.8 | 41.1 | 41.1 | 41.2 | 40.75 | 84,637 |
| May 05, 2026 | 39.95 | 40.7 | 40.7 | 41.15 | 39.95 | 70,897 |
| May 04, 2026 | 41.6 | 40.8 | 40.8 | 41.7 | 40.8 | 87,732 |
| April 30, 2026 | 41.4 | 41.6 | 41.6 | 41.6 | 41.2 | 86,098 |
| April 29, 2026 | 42.55 | 41.8 | 41.8 | 42.55 | 41.1 | 24,703 |
| April 28, 2026 | 41.75 | 42.05 | 42.05 | 42.05 | 41.2 | 55,418 |
| April 27, 2026 | 41.95 | 41.75 | 41.75 | 41.95 | 41.5 | 58,300 |
| April 24, 2026 | 41.95 | 41.8 | 41.8 | 41.95 | 41.5 | 16,032 |
| April 23, 2026 | 42.85 | 42.3 | 42.3 | 42.85 | 41.2 | 63,337 |
| April 22, 2026 | 41.9 | 42.2 | 42.2 | 42.6 | 41.9 | 127,223 |
| April 21, 2026 | 41.65 | 41.5 | 41.5 | 41.65 | 41 | 78,400 |
| April 20, 2026 | 40.6 | 41 | 41 | 41 | 40.55 | 44,731 |
| April 17, 2026 | 40.5 | 40.4 | 40.4 | 40.65 | 40.2 | 69,873 |
| April 16, 2026 | 40.8 | 40.6 | 40.6 | 41 | 40.4 | 109,778 |
| April 15, 2026 | 41.15 | 40.15 | 40.15 | 41.15 | 40.1 | 108,047 |
| April 14, 2026 | 39.5 | 40.3 | 40.3 | 40.55 | 39.5 | 31,256 |
| April 13, 2026 | 39.75 | 40 | 40 | 40.45 | 39.75 | 24,396 |
| April 10, 2026 | 40.05 | 40.15 | 40.15 | 40.45 | 40.05 | 29,124 |
| April 09, 2026 | 40.05 | 39.95 | 39.95 | 40.1 | 39.85 | 19,103 |
| April 08, 2026 | 40.35 | 40.1 | 40.1 | 40.35 | 40 | 19,435 |
| April 07, 2026 | 40.2 | 39.85 | 39.85 | 40.2 | 39.85 | 35,016 |
| April 02, 2026 | 40.2 | 39.85 | 39.85 | 40.2 | 39.85 | 10,349 |
| April 01, 2026 | 40.1 | 39.85 | 39.85 | 40.1 | 39.85 | 55,026 |
| March 31, 2026 | 40.1 | 39.65 | 39.65 | 41.15 | 39.55 | 44,008 |
| March 30, 2026 | 39.65 | 40 | 40 | 40.15 | 39.65 | 44,222 |
| March 27, 2026 | 40.7 | 40.15 | 40.15 | 40.7 | 40.15 | 41,299 |
| March 26, 2026 | 40.1 | 40.2 | 40.2 | 40.5 | 40.05 | 30,603 |
| March 25, 2026 | 40 | 40.2 | 40.2 | 41.15 | 39.95 | 49,212 |