Reward Wool Industry Corporation (1423.TW) TAI

43.05

+1.6(+3.86%)

Updated at June 02 01:30PM

Currency In TWD

1423.TW Historical Return

If you invested 1000 NT$ in Reward Wool Industry Corporation (1423.TW) 10 years ago, it would be worth 5,005.81 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,890.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,183.67 NT$. This corresponds to total returns of 400.58%, 89.06%, 18.37%, respectively, with annualized returns of 17.47%, 13.58%, 18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1423.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.75	43.05	43.05	43.7	41.4	850,982
June 01, 2026	41.45	41.45	41.45	41.9	41.2	131,259
May 29, 2026	42.4	41.5	41.5	42.4	41.3	62,003
May 28, 2026	41	41.7	41.7	41.7	40.95	35,048
May 27, 2026	41	41.5	41.5	41.8	41	43,216
May 26, 2026	41.8	40.85	40.85	42.45	40.85	418,309
May 25, 2026	41.4	41.8	41.8	42.4	41.4	124,320
May 22, 2026	40.8	40.9	40.9	41.8	40.75	31,794
May 21, 2026	40.9	41.3	41.3	41.3	40.75	37,493
May 20, 2026	40.85	40.8	40.8	41.15	40.75	37,158
May 19, 2026	40.8	40.8	40.8	42.25	40.8	10,585
May 18, 2026	40.8	40.8	40.8	40.8	40.75	4,004
May 15, 2026	41	41.1	41.1	41.4	40.65	52,162
May 14, 2026	40.55	40.55	40.55	41.4	39.6	244,941
May 13, 2026	39.75	39.95	39.95	40.2	39.75	7,305
May 12, 2026	40	40.2	40.2	41.15	39.55	78,157
May 11, 2026	40.85	40.55	40.55	40.9	40.5	65,644
May 08, 2026	42	40.85	40.85	42	40.8	17,459
May 07, 2026	40.85	41.05	41.05	41.7	40.85	16,366
May 06, 2026	40.8	41.1	41.1	41.2	40.75	84,637
May 05, 2026	39.95	40.7	40.7	41.15	39.95	70,897
May 04, 2026	41.6	40.8	40.8	41.7	40.8	87,732
April 30, 2026	41.4	41.6	41.6	41.6	41.2	86,098
April 29, 2026	42.55	41.8	41.8	42.55	41.1	24,703
April 28, 2026	41.75	42.05	42.05	42.05	41.2	55,418
April 27, 2026	41.95	41.75	41.75	41.95	41.5	58,300
April 24, 2026	41.95	41.8	41.8	41.95	41.5	16,032
April 23, 2026	42.85	42.3	42.3	42.85	41.2	63,337
April 22, 2026	41.9	42.2	42.2	42.6	41.9	127,223
April 21, 2026	41.65	41.5	41.5	41.65	41	78,400
April 20, 2026	40.6	41	41	41	40.55	44,731
April 17, 2026	40.5	40.4	40.4	40.65	40.2	69,873
April 16, 2026	40.8	40.6	40.6	41	40.4	109,778
April 15, 2026	41.15	40.15	40.15	41.15	40.1	108,047
April 14, 2026	39.5	40.3	40.3	40.55	39.5	31,256
April 13, 2026	39.75	40	40	40.45	39.75	24,396
April 10, 2026	40.05	40.15	40.15	40.45	40.05	29,124
April 09, 2026	40.05	39.95	39.95	40.1	39.85	19,103
April 08, 2026	40.35	40.1	40.1	40.35	40	19,435
April 07, 2026	40.2	39.85	39.85	40.2	39.85	35,016
April 02, 2026	40.2	39.85	39.85	40.2	39.85	10,349
April 01, 2026	40.1	39.85	39.85	40.1	39.85	55,026
March 31, 2026	40.1	39.65	39.65	41.15	39.55	44,008
March 30, 2026	39.65	40	40	40.15	39.65	44,222
March 27, 2026	40.7	40.15	40.15	40.7	40.15	41,299
March 26, 2026	40.1	40.2	40.2	40.5	40.05	30,603
March 25, 2026	40	40.2	40.2	41.15	39.95	49,212
March 24, 2026	39.95	39.95	39.95	40	39.95	16,253
March 23, 2026	40	40	40	40.1	39.8	42,003
March 20, 2026	39.95	40	40	40	39.7	31,128
March 19, 2026	39.8	39.8	39.8	40	39.7	167,828
March 18, 2026	39.8	40	40	40.35	39.8	99,117
March 17, 2026	39.8	39.8	39.8	40	39.75	42,928
March 16, 2026	39.85	39.85	39.85	39.95	39.75	38,110
March 13, 2026	40.3	39.9	39.9	40.35	39.7	160,498
March 12, 2026	40.55	41.15	41.15	41.15	39.9	222,799
March 11, 2026	39	41.15	41.15	41.9	39	383,840
March 10, 2026	38.5	38.75	38.8	39.15	38.45	142,189
March 09, 2026	38.75	38.35	38.35	38.75	38.2	171,647
March 06, 2026	38.4	38.05	38.05	38.4	38.05	15,319