38.55
-0.4(-1.03%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 39.55 | 38.95 | 38.95 | 39.55 | 38.45 | 9,002 |
| December 03, 2025 | 38.35 | 38.6 | 38.6 | 38.6 | 38.35 | 4,010 |
| December 02, 2025 | 39.35 | 38.75 | 38.75 | 39.35 | 38.6 | 9,087 |
| December 01, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 2,626 |
| November 28, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 1,723 |
| November 27, 2025 | 38.2 | 38.7 | 38.7 | 38.7 | 38.2 | 24,017 |
| November 26, 2025 | 38.8 | 38.85 | 38.85 | 38.85 | 38.8 | 6,720 |
| November 25, 2025 | 38.6 | 38.65 | 38.65 | 38.65 | 38.5 | 18,707 |
| November 24, 2025 | 39.1 | 38.85 | 38.85 | 40.1 | 38.6 | 21,509 |
| November 21, 2025 | 38.25 | 38.8 | 38.8 | 38.8 | 38.2 | 9,315 |
| November 20, 2025 | 39.25 | 38.95 | 38.95 | 39.25 | 38.5 | 25,962 |
| November 19, 2025 | 40.35 | 39.25 | 39.25 | 40.35 | 39.25 | 7,337 |
| November 18, 2025 | 40.15 | 39.65 | 39.65 | 40.15 | 39.5 | 25,281 |
| November 17, 2025 | 40 | 39.55 | 39.55 | 40 | 39.35 | 39,165 |
| November 14, 2025 | 39 | 39.2 | 39.2 | 39.5 | 38.5 | 46,785 |
| November 13, 2025 | 39.25 | 39 | 39 | 39.8 | 38.4 | 97,754 |
| November 12, 2025 | 38.6 | 38.3 | 38.3 | 38.6 | 38.05 | 5,035 |
| November 11, 2025 | 37 | 38.6 | 38.6 | 38.6 | 37 | 22,397 |
| November 10, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 2,520 |
| November 07, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.9 | 26,840 |
| November 06, 2025 | 38 | 38.05 | 38.05 | 38.05 | 37.95 | 26,611 |
| November 05, 2025 | 37.95 | 37.95 | 37.95 | 38.2 | 37.9 | 24,089 |
| November 04, 2025 | 38.2 | 37.95 | 37.95 | 38.2 | 37.95 | 23,073 |
| November 03, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 7,166 |
| October 31, 2025 | 38 | 38 | 38 | 38.1 | 37.95 | 51,172 |
| October 30, 2025 | 38 | 37.9 | 37.9 | 38 | 37.9 | 47,058 |
| October 29, 2025 | 38 | 38 | 38 | 38 | 37.95 | 29,733 |
| October 28, 2025 | 38 | 38 | 38 | 38.1 | 38 | 26,155 |
| October 27, 2025 | 38.05 | 38.05 | 38.05 | 38.1 | 37.9 | 22,244 |
| October 23, 2025 | 38.95 | 38 | 38 | 38.95 | 38 | 10,382 |
| October 22, 2025 | 38.05 | 38.2 | 38.2 | 38.2 | 38 | 57,210 |
| October 21, 2025 | 38 | 38 | 38 | 38.4 | 38 | 15,587 |
| October 20, 2025 | 37.75 | 37.9 | 37.9 | 38 | 37.75 | 12,017 |
| October 17, 2025 | 38.15 | 37.85 | 37.85 | 38.15 | 37.75 | 3,007 |
| October 16, 2025 | 38.1 | 38.15 | 38.15 | 38.35 | 38 | 19,397 |
| October 15, 2025 | 38.4 | 38.1 | 38.1 | 38.4 | 37.95 | 23,809 |
| October 14, 2025 | 39 | 38.7 | 38.7 | 39 | 38.1 | 114,831 |
| October 13, 2025 | 38.2 | 38.05 | 38.05 | 38.2 | 37.85 | 12,561 |
| October 09, 2025 | 38 | 38.2 | 38.2 | 38.2 | 38 | 22,246 |
| October 08, 2025 | 38 | 37.75 | 37.75 | 38.05 | 37.75 | 22,467 |
| October 07, 2025 | 38 | 37.85 | 37.85 | 38 | 37.85 | 8,068 |
| October 03, 2025 | 37.6 | 38 | 38 | 38 | 37.6 | 6,179 |
| October 02, 2025 | 38 | 38 | 38 | 38 | 37.6 | 16,222 |
| October 01, 2025 | 38 | 38 | 38 | 38 | 37.95 | 9,321 |
| September 30, 2025 | 37.8 | 38 | 38 | 38 | 37.8 | 6,627 |
| September 26, 2025 | 37.6 | 38 | 38 | 38 | 37.6 | 12,082 |
| September 25, 2025 | 38 | 37.75 | 37.75 | 38.1 | 37.75 | 9,725 |
| September 24, 2025 | 37.55 | 38 | 38 | 38 | 37.55 | 10,227 |
| September 23, 2025 | 38 | 38 | 38 | 38 | 38 | 8,184 |
| September 22, 2025 | 38 | 38 | 38 | 38 | 38 | 4,028 |
| September 19, 2025 | 37.75 | 37.55 | 37.55 | 37.75 | 37.55 | 2,006 |
| September 18, 2025 | 37.9 | 37.75 | 37.75 | 37.9 | 37.7 | 7,939 |
| September 17, 2025 | 38 | 37.95 | 37.95 | 38 | 37.95 | 37,854 |
| September 16, 2025 | 38 | 37.95 | 37.95 | 38 | 37.95 | 4,014 |
| September 15, 2025 | 38 | 37.95 | 37.95 | 38 | 37.95 | 19,013 |
| September 12, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 16,995 |
| September 11, 2025 | 38.35 | 38.3 | 38.3 | 38.35 | 38.2 | 38,664 |
| September 10, 2025 | 38.1 | 38.3 | 38.3 | 38.3 | 38 | 35,920 |
| September 09, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 15,019 |
| September 08, 2025 | 38.05 | 38.1 | 38.1 | 38.1 | 38 | 20,978 |
