Reward Wool Industry Corporation (1423.TW) TAI

Currency In TWD

1423.TW Historical Return

If you invested 1000 NT$ in Reward Wool Industry Corporation (1423.TW) 10 years ago, it would be worth 3,953.23 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,724.14 NT$, while 1000 NT$ invested 1 year ago would be worth 934.21 NT$. This corresponds to total returns of 295.32%, 72.41%, -6.58%, respectively, with annualized returns of 14.73%, 11.5%, -6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1423.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.5	35.5	35.5	35.5	35.5	2,010
September 30, 2026	34.35	36	36	36.2	34.35	19,011
September 29, 2026	34.55	34.35	34.35	35.5	34.35	6,436
September 24, 2026	34.5	34.55	34.55	34.65	34.5	16,370
September 23, 2026	35	34.65	34.65	35	34.65	11,808
September 22, 2026	35.35	35.35	35.35	35.35	35.35	1,754
September 21, 2026	36.2	34.75	34.75	36.2	34.75	13,347
September 18, 2026	35	35.5	35.5	35.5	35	14,645
September 17, 2026	35.25	35	35	35.25	35	7,010
September 15, 2026	34.5	35.25	35.25	35.25	34.5	2,001
September 11, 2026	34.8	34.85	34.85	35.45	34.8	5,823
September 10, 2026	35.5	35.4	35.4	35.5	35.15	9,823
September 09, 2026	35.55	35.5	35.5	35.55	34.55	20,025
September 08, 2026	35.6	35.6	35.6	35.6	35.6	1,889
September 07, 2026	35.5	35.55	35.55	36	34.9	36,504
September 04, 2026	35.45	35.45	35.45	35.45	35.45	1,003
September 02, 2026	34.4	35.5	35.5	35.5	34.4	7,006
September 01, 2026	35.4	35.6	35.6	35.6	34.4	19,696
August 31, 2026	34.1	35.4	35.4	35.4	34.1	7,460
August 28, 2026	35.8	34.95	34.95	35.8	34.4	21,783
August 27, 2026	35.5	35.5	35.5	35.55	35.5	12,674
August 26, 2026	34.85	35.5	35.5	35.5	34.85	12,068
August 25, 2026	35.8	35.2	35.2	35.8	35.2	11,547
August 24, 2026	35.8	35	35	35.8	35	7,102
August 21, 2026	36	35.8	35.8	36	35.8	7,312
August 20, 2026	35.9	35.75	35.75	35.9	35.5	15,411
August 19, 2026	34.4	34.8	34.8	35.5	34.4	11,344
August 18, 2026	35.3	35.35	35.35	35.35	35	3,021
August 17, 2026	36	35.5	35.5	36	35.5	7,019
August 14, 2026	35.2	35.5	35.5	35.5	35.2	13,652
August 13, 2026	35.95	35.5	35.5	35.95	35.3	15,514
August 12, 2026	36	35.6	35.6	36.2	35.5	27,942
August 11, 2026	35.5	36.1	36.1	36.1	35.5	12,124
August 10, 2026	35.5	35.95	35.95	35.95	35.5	17,052
August 07, 2026	35.5	35.55	35.55	35.55	35.5	18,150
August 06, 2026	35.55	35.5	35.5	35.55	34.45	14,512
August 05, 2026	35.5	35.5	35.5	35.5	35	20,055
August 04, 2026	35.1	35.5	35.5	35.5	35.05	41,962
August 03, 2026	35	35.3	35.3	35.3	35	4,001
July 31, 2026	36	35.85	35.85	36	35.35	5,076
July 30, 2026	37.5	35.35	35.35	37.5	35.35	10,203
July 29, 2026	36.95	35.75	35.75	36.95	35.65	23,722
July 28, 2026	35.7	35.7	35.7	35.95	35.15	29,651
July 27, 2026	35.65	35.7	35.7	35.7	35.4	16,482
July 24, 2026	35.75	35.6	35.6	35.75	35.15	52,155
July 23, 2026	36	36	36	36	36	3,877
July 22, 2026	36.25	36.1	36.1	36.5	36.1	32,040
July 21, 2026	36.65	36.4	36.4	36.65	36.4	53,261
July 20, 2026	37.9	36.6	36.6	37.9	36.6	33,807
July 17, 2026	36.95	37	37	37	36.35	26,360
July 16, 2026	38.5	37	37	38.5	36.6	46,081
July 15, 2026	36.85	37.1	37.1	39.3	35.7	100,358
July 14, 2026	37.2	36.7	36.7	39.05	36.5	86,244
July 13, 2026	36.9	36.9	36.9	37.2	36.7	84,193
July 09, 2026	36.8	36.9	36.9	37	36.75	40,665
July 08, 2026	36.55	36.75	36.75	37.15	36.55	55,579
July 07, 2026	36.8	37.1	37.1	37.2	36.7	14,056
July 06, 2026	36.95	36.65	36.65	37.1	36.6	32,585
July 03, 2026	36.6	36.95	36.95	37.15	36.6	28,411
July 02, 2026	37.25	36.85	36.85	37.25	36.85	18,884