38.00
-0.4(-1.04%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 38.25 | 38.4 | 38.4 | 38.4 | 38.05 | 15,135 |
| January 13, 2026 | 38.45 | 38.25 | 38.25 | 38.5 | 38.1 | 21,500 |
| January 12, 2026 | 38 | 38.4 | 38.4 | 38.6 | 37.9 | 32,326 |
| January 09, 2026 | 38.3 | 38 | 38 | 38.6 | 38 | 47,107 |
| January 08, 2026 | 39.85 | 38.2 | 38.2 | 39.85 | 38.2 | 20,582 |
| January 07, 2026 | 38.6 | 38.55 | 38.55 | 38.7 | 38.55 | 67,219 |
| January 06, 2026 | 38.3 | 38.5 | 38.5 | 38.55 | 38.15 | 40,169 |
| January 05, 2026 | 37.95 | 38.3 | 38.3 | 38.3 | 37.65 | 45,016 |
| January 02, 2026 | 37.9 | 37.9 | 37.9 | 38 | 37.9 | 45,006 |
| December 31, 2025 | 38.5 | 37.9 | 37.9 | 38.5 | 37.9 | 15,625 |
| December 30, 2025 | 38.1 | 38.1 | 38.1 | 38.75 | 38 | 17,115 |
| December 29, 2025 | 38.65 | 38.5 | 38.5 | 38.9 | 38.5 | 10,013 |
| December 26, 2025 | 38 | 38.3 | 38.3 | 38.4 | 38 | 17,729 |
| December 24, 2025 | 38.35 | 38 | 38 | 38.55 | 37.95 | 34,007 |
| December 23, 2025 | 38.1 | 38.15 | 38.15 | 38.15 | 38.1 | 3,578 |
| December 22, 2025 | 38.1 | 38.15 | 38.15 | 38.6 | 38.1 | 7,309 |
| December 19, 2025 | 38.1 | 38.5 | 38.5 | 38.5 | 38 | 25,938 |
| December 18, 2025 | 37.85 | 38.6 | 38.6 | 39.3 | 37.8 | 30,355 |
| December 17, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 1,387 |
| December 16, 2025 | 37.85 | 38.25 | 38.25 | 38.25 | 37.85 | 24,032 |
| December 15, 2025 | 38.45 | 38.2 | 38.2 | 38.45 | 38.2 | 2,020 |
| December 12, 2025 | 38.05 | 38 | 38 | 38.4 | 38 | 33,022 |
| December 11, 2025 | 37.95 | 38.45 | 38.45 | 38.45 | 37.95 | 41,265 |
| December 10, 2025 | 38.6 | 38.5 | 38.5 | 38.65 | 38.5 | 33,526 |
| December 09, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1,005 |
| December 08, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1,614 |
| December 05, 2025 | 38.6 | 38.85 | 38.85 | 38.85 | 38.55 | 10,306 |
| December 04, 2025 | 39.55 | 38.95 | 38.95 | 39.55 | 38.45 | 9,002 |
| December 03, 2025 | 38.35 | 38.6 | 38.6 | 38.6 | 38.35 | 4,010 |
| December 02, 2025 | 39.35 | 38.75 | 38.75 | 39.35 | 38.6 | 9,087 |
| December 01, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 2,626 |
| November 28, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 1,723 |
| November 27, 2025 | 38.2 | 38.7 | 38.7 | 38.7 | 38.2 | 24,017 |
| November 26, 2025 | 38.8 | 38.85 | 38.85 | 38.85 | 38.8 | 6,720 |
| November 25, 2025 | 38.6 | 38.65 | 38.65 | 38.65 | 38.5 | 18,707 |
| November 24, 2025 | 39.1 | 38.85 | 38.85 | 40.1 | 38.6 | 21,509 |
| November 21, 2025 | 38.25 | 38.8 | 38.8 | 38.8 | 38.2 | 9,315 |
| November 20, 2025 | 39.25 | 38.95 | 38.95 | 39.25 | 38.5 | 25,962 |
| November 19, 2025 | 40.35 | 39.25 | 39.25 | 40.35 | 39.25 | 7,337 |
| November 18, 2025 | 40.15 | 39.65 | 39.65 | 40.15 | 39.5 | 25,281 |
| November 17, 2025 | 40 | 39.55 | 39.55 | 40 | 39.35 | 39,165 |
| November 14, 2025 | 39 | 39.2 | 39.2 | 39.5 | 38.5 | 46,785 |
| November 13, 2025 | 39.25 | 39 | 39 | 39.8 | 38.4 | 97,754 |
| November 12, 2025 | 38.6 | 38.3 | 38.3 | 38.6 | 38.05 | 5,035 |
| November 11, 2025 | 37 | 38.6 | 38.6 | 38.6 | 37 | 22,397 |
| November 10, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 2,520 |
| November 07, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.9 | 26,840 |
| November 06, 2025 | 38 | 38.05 | 38.05 | 38.05 | 37.95 | 26,611 |
| November 05, 2025 | 37.95 | 37.95 | 37.95 | 38.2 | 37.9 | 24,089 |
| November 04, 2025 | 38.2 | 37.95 | 37.95 | 38.2 | 37.95 | 23,073 |
| November 03, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 7,166 |
| October 31, 2025 | 38 | 38 | 38 | 38.1 | 37.95 | 51,172 |
| October 30, 2025 | 38 | 37.9 | 37.9 | 38 | 37.9 | 47,058 |
| October 29, 2025 | 38 | 38 | 38 | 38 | 37.95 | 29,733 |
| October 28, 2025 | 38 | 38 | 38 | 38.1 | 38 | 26,155 |
| October 27, 2025 | 38.05 | 38.05 | 38.05 | 38.1 | 37.9 | 22,244 |
| October 23, 2025 | 38.95 | 38 | 38 | 38.95 | 38 | 10,382 |
| October 22, 2025 | 38.05 | 38.2 | 38.2 | 38.2 | 38 | 57,210 |
| October 21, 2025 | 38 | 38 | 38 | 38.4 | 38 | 15,587 |
| October 20, 2025 | 37.75 | 37.9 | 37.9 | 38 | 37.75 | 12,017 |
