Reward Wool Industry Corporation (1423.TW) TAI

Currency In TWD

1423.TW Historical Return

If you invested 1000 NT$ in Reward Wool Industry Corporation (1423.TW) 10 years ago, it would be worth 4,010.07 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,563.45 NT$, while 1000 NT$ invested 1 year ago would be worth 956 NT$. This corresponds to total returns of 301.01%, 56.35%, -4.4%, respectively, with annualized returns of 14.89%, 9.34%, -4.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1423.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36	35.85	35.85	36	35.35	5,076
July 30, 2026	37.5	35.35	35.35	37.5	35.35	10,203
July 29, 2026	36.95	35.75	35.75	36.95	35.65	23,722
July 28, 2026	35.7	35.7	35.7	35.95	35.15	29,651
July 27, 2026	35.65	35.7	35.7	35.7	35.4	16,482
July 24, 2026	35.75	35.6	35.6	35.75	35.15	52,155
July 23, 2026	36	36	36	36	36	3,877
July 22, 2026	36.25	36.1	36.1	36.5	36.1	32,040
July 21, 2026	36.65	36.4	36.4	36.65	36.4	53,261
July 20, 2026	37.9	36.6	36.6	37.9	36.6	33,807
July 17, 2026	36.95	37	37	37	36.35	26,360
July 16, 2026	38.5	37	37	38.5	36.6	46,081
July 15, 2026	36.85	37.1	37.1	39.3	35.7	100,358
July 14, 2026	37.2	36.7	36.7	39.05	36.5	86,244
July 13, 2026	36.9	36.9	36.9	37.2	36.7	84,193
July 09, 2026	36.8	36.9	36.9	37	36.75	40,665
July 08, 2026	36.55	36.75	36.75	37.15	36.55	55,579
July 07, 2026	36.8	37.1	37.1	37.2	36.7	14,056
July 06, 2026	36.95	36.65	36.65	37.1	36.6	32,585
July 03, 2026	36.6	36.95	36.95	37.15	36.6	28,411
July 02, 2026	37.25	36.85	36.85	37.25	36.85	18,884
July 01, 2026	37.3	37.25	37.25	38.05	37	66,483
June 30, 2026	36.85	37.2	37.2	37.3	36.8	33,368
June 29, 2026	37.4	36.5	36.5	37.9	36.5	67,190
June 26, 2026	37.45	37.25	37.25	37.45	37.2	28,802
June 25, 2026	38.2	37.45	37.45	38.2	37.3	52,128
June 24, 2026	37.8	38.2	38.2	38.7	37.8	19,787
June 23, 2026	36.8	38.6	38.6	38.75	36.8	178,899
June 22, 2026	39.7	38.65	38.65	39.7	38.6	126,259
June 18, 2026	40.75	39.65	39.65	40.85	39.65	305,976
June 17, 2026	45.5	44.9	44.9	45.5	44.55	416,798
June 16, 2026	44.95	44.8	44.8	44.95	44	203,424
June 15, 2026	45.1	44.9	44.9	45.6	44.65	719,795
June 12, 2026	44.55	45.1	45.1	45.1	44.35	4.59M
June 11, 2026	43.95	44.4	44.4	44.45	43.95	352,610
June 10, 2026	44.25	43.95	43.95	44.8	43.45	3.45M
June 09, 2026	43.65	43.9	43.9	44.45	43.65	792,165
June 08, 2026	41.65	43.65	43.65	44.6	41.65	1.41M
June 05, 2026	43.9	43.75	43.75	44	43.75	58,558
June 04, 2026	44.5	43.75	43.75	44.5	43.5	280,083
June 03, 2026	43.25	43.5	43.5	44.25	43.25	187,840
June 02, 2026	41.75	43.05	43.05	43.7	41.4	850,982
June 01, 2026	41.45	41.45	41.45	41.9	41.2	131,259
May 29, 2026	42.4	41.5	41.5	42.4	41.3	62,003
May 28, 2026	41	41.7	41.7	41.7	40.95	35,048
May 27, 2026	41	41.5	41.5	41.8	41	43,216
May 26, 2026	41.8	40.85	40.85	42.45	40.85	418,309
May 25, 2026	41.4	41.8	41.8	42.4	41.4	124,320
May 22, 2026	40.8	40.9	40.9	41.8	40.75	31,794
May 21, 2026	40.9	41.3	41.3	41.3	40.75	37,493
May 20, 2026	40.85	40.8	40.8	41.15	40.75	37,158
May 19, 2026	40.8	40.8	40.8	42.25	40.8	10,585
May 18, 2026	40.8	40.8	40.8	40.8	40.75	4,004
May 15, 2026	41	41.1	41.1	41.4	40.65	52,162
May 14, 2026	40.55	40.55	40.55	41.4	39.6	244,941
May 13, 2026	39.75	39.95	39.95	40.2	39.75	7,305
May 12, 2026	40	40.2	40.2	41.15	39.55	78,157
May 11, 2026	40.85	40.55	40.55	40.9	40.5	65,644
May 08, 2026	42	40.85	40.85	42	40.8	17,459
May 07, 2026	40.85	41.05	41.05	41.7	40.85	16,366