Reward Wool Industry Corporation - 1423.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	38.15	38.3	38.3	38.45	38	33,526
February 10, 2026	38	38.15	38.15	38.15	38	24,859
February 09, 2026	38.85	38.4	38.4	38.95	37.9	11,529
February 06, 2026	36.9	37.85	37.85	38	36.9	50,459
February 05, 2026	38	38	38	38	38	0
February 04, 2026	36.9	38	38	38	36.9	7,007
February 03, 2026	37.8	38	38	38	37.8	9,025
February 02, 2026	37.8	37.75	37.75	37.8	37.75	27,194
January 30, 2026	37.95	37.95	37.95	37.95	37.95	2,218
January 29, 2026	38.2	38.1	38.1	38.3	38.1	17,912
January 28, 2026	38.1	38.2	38.2	38.2	38.1	15,226
January 27, 2026	38.35	38.1	38.1	38.35	38	27,594
January 26, 2026	37.8	38.1	38.1	38.1	37.75	16,503
January 23, 2026	38.15	38.15	38.15	38.15	38.15	0
January 22, 2026	38.4	38.15	38.15	38.4	38.1	5,378
January 21, 2026	38	38.1	38.1	38.1	38	11,027
January 20, 2026	38.05	38	38	38.05	38	11,054
January 19, 2026	38.1	38.05	38.05	38.1	37.95	7,461
January 16, 2026	38.1	38.15	38.15	38.15	38.1	13,596
January 15, 2026	38	38.1	38.1	38.4	38	35,741
January 14, 2026	38.25	38.4	38.4	38.4	38.05	15,135
January 13, 2026	38.45	38.25	38.25	38.5	38.1	21,500
January 12, 2026	38	38.4	38.4	38.6	37.9	32,326
January 09, 2026	38.3	38	38	38.6	38	47,107
January 08, 2026	39.85	38.2	38.2	39.85	38.2	20,582
January 07, 2026	38.6	38.55	38.55	38.7	38.55	67,219
January 06, 2026	38.3	38.5	38.5	38.55	38.15	40,169
January 05, 2026	37.95	38.3	38.3	38.3	37.65	45,016
January 02, 2026	37.9	37.9	37.9	38	37.9	45,006
December 31, 2025	38.5	37.9	37.9	38.5	37.9	15,625
December 30, 2025	38.1	38.1	38.1	38.75	38	17,115
December 29, 2025	38.65	38.5	38.5	38.9	38.5	10,013
December 26, 2025	38	38.3	38.3	38.4	38	17,729
December 24, 2025	38.35	38	38	38.55	37.95	34,007
December 23, 2025	38.1	38.15	38.15	38.15	38.1	3,578
December 22, 2025	38.1	38.15	38.15	38.6	38.1	7,309
December 19, 2025	38.1	38.5	38.5	38.5	38	25,938
December 18, 2025	37.85	38.6	38.6	39.3	37.8	30,355
December 17, 2025	37.85	37.85	37.85	37.85	37.85	1,387
December 16, 2025	37.85	38.25	38.25	38.25	37.85	24,032
December 15, 2025	38.45	38.2	38.2	38.45	38.2	2,020
December 12, 2025	38.05	38	38	38.4	38	33,022
December 11, 2025	37.95	38.45	38.45	38.45	37.95	41,265
December 10, 2025	38.6	38.5	38.5	38.65	38.5	33,526
December 09, 2025	38.75	38.75	38.75	38.75	38.75	1,005
December 08, 2025	38.75	38.75	38.75	38.75	38.75	1,614
December 05, 2025	38.6	38.85	38.85	38.85	38.55	10,306
December 04, 2025	39.55	38.95	38.95	39.55	38.45	9,002
December 03, 2025	38.35	38.6	38.6	38.6	38.35	4,010
December 02, 2025	39.35	38.75	38.75	39.35	38.6	9,087
December 01, 2025	39.6	39.6	39.6	39.6	39.6	2,626
November 28, 2025	38.6	38.6	38.6	38.6	38.6	1,723
November 27, 2025	38.2	38.7	38.7	38.7	38.2	24,017
November 26, 2025	38.8	38.85	38.85	38.85	38.8	6,720
November 25, 2025	38.6	38.65	38.65	38.65	38.5	18,707
November 24, 2025	39.1	38.85	38.85	40.1	38.6	21,509
November 21, 2025	38.25	38.8	38.8	38.8	38.2	9,315
November 20, 2025	39.25	38.95	38.95	39.25	38.5	25,962
November 19, 2025	40.35	39.25	39.25	40.35	39.25	7,337
November 18, 2025	40.15	39.65	39.65	40.15	39.5	25,281

Reward Wool Industry Corporation (1423.TW) TAI