38.10
+0(+0.00%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 09, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 15,019 |
September 08, 2025 | 38.05 | 38.1 | 38.1 | 38.1 | 38 | 20,978 |
September 05, 2025 | 38 | 38.05 | 38.05 | 38.05 | 37.95 | 23,089 |
September 04, 2025 | 38 | 37.95 | 37.95 | 38 | 37.9 | 33,612 |
September 03, 2025 | 38 | 38 | 38 | 38 | 37.95 | 14,119 |
September 02, 2025 | 38 | 38 | 38 | 38.05 | 37.95 | 24,016 |
September 01, 2025 | 38 | 38 | 38 | 38 | 38 | 17,647 |
August 29, 2025 | 37.9 | 38 | 38 | 38 | 37.9 | 10,083 |
August 28, 2025 | 37.85 | 37.85 | 37.85 | 37.9 | 37.8 | 74,007 |
August 27, 2025 | 37.9 | 37.9 | 37.9 | 37.95 | 37.85 | 43,330 |
August 26, 2025 | 37.75 | 37.95 | 37.95 | 37.95 | 37.75 | 35,623 |
August 25, 2025 | 37.8 | 37.75 | 37.75 | 37.9 | 37.75 | 30,945 |
August 22, 2025 | 37.9 | 37.75 | 37.75 | 37.95 | 37.75 | 26,057 |
August 21, 2025 | 37.75 | 38.1 | 38.1 | 38.1 | 37.7 | 28,007 |
August 20, 2025 | 37.75 | 37.65 | 37.65 | 37.75 | 37.6 | 17,925 |
August 19, 2025 | 37.5 | 37.75 | 37.75 | 37.75 | 37.5 | 17,040 |
August 18, 2025 | 37.95 | 37.75 | 37.75 | 37.95 | 37.75 | 18,857 |
August 15, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.45 | 29,650 |
August 14, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 2,076 |
August 13, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.5 | 16,220 |
August 12, 2025 | 38.1 | 37.55 | 37.55 | 38.1 | 37.35 | 21,258 |
August 11, 2025 | 37.55 | 37.3 | 37.3 | 37.55 | 37.3 | 67,854 |
August 08, 2025 | 38 | 37.55 | 37.55 | 38 | 37.45 | 11,481 |
August 07, 2025 | 37.5 | 38 | 38 | 38 | 37.5 | 15,244 |
August 06, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 4,857 |
August 05, 2025 | 37.65 | 37.5 | 37.5 | 37.75 | 37.5 | 35,453 |
August 04, 2025 | 37.4 | 37.5 | 37.5 | 37.65 | 37.4 | 12,370 |
August 01, 2025 | 37.2 | 37.45 | 37.45 | 37.5 | 37.2 | 11,007 |
July 31, 2025 | 37.5 | 37.4 | 37.4 | 37.5 | 37.4 | 8,113 |
July 30, 2025 | 37.6 | 37.5 | 37.5 | 37.6 | 37.5 | 2,164 |
July 29, 2025 | 37.45 | 37.4 | 37.4 | 37.45 | 37.35 | 28,394 |
July 28, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 7,235 |
July 25, 2025 | 37.45 | 37.4 | 37.4 | 37.5 | 37.3 | 10,541 |
July 24, 2025 | 37.3 | 37.45 | 37.45 | 37.5 | 37.3 | 42,876 |
July 23, 2025 | 37.5 | 37.45 | 37.45 | 37.5 | 37.45 | 15,341 |
July 22, 2025 | 37.5 | 37.4 | 37.4 | 37.55 | 37.3 | 30,315 |
July 21, 2025 | 37.7 | 37.45 | 37.45 | 37.7 | 37.4 | 19,126 |
July 18, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
July 17, 2025 | 37.4 | 37.4 | 37.4 | 37.55 | 37.1 | 18,524 |
July 16, 2025 | 37.65 | 37.4 | 37.4 | 37.65 | 37.4 | 10,134 |
July 15, 2025 | 37.05 | 37 | 37 | 37.05 | 36.95 | 24,950 |
July 14, 2025 | 37 | 37 | 37 | 37 | 37 | 1,008 |
July 11, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
July 10, 2025 | 37 | 37 | 37 | 37 | 37 | 2,005 |
July 09, 2025 | 36.7 | 37 | 37 | 37 | 36.6 | 14,130 |
July 08, 2025 | 36.8 | 37.35 | 37.35 | 37.35 | 36.8 | 4,701 |
July 07, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
July 04, 2025 | 37.6 | 37.65 | 37.65 | 37.65 | 37.6 | 3,243 |
July 03, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
July 02, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
July 01, 2025 | 37.75 | 37.6 | 37.6 | 37.75 | 37.55 | 12,066 |
June 30, 2025 | 37.55 | 36.75 | 36.75 | 37.55 | 36.75 | 3,425 |
June 27, 2025 | 37.2 | 37.55 | 37.55 | 37.7 | 36.25 | 30,386 |
June 26, 2025 | 37.5 | 37.7 | 37.7 | 37.7 | 37 | 18,799 |
June 25, 2025 | 37.55 | 37.6 | 37.6 | 37.6 | 37.2 | 19,106 |
June 24, 2025 | 37.5 | 37.3 | 37.3 | 37.55 | 37.3 | 18,943 |
June 23, 2025 | 36.3 | 36.7 | 36.7 | 36.75 | 35.75 | 14,652 |
June 20, 2025 | 37 | 36.65 | 36.65 | 37 | 36.65 | 5,063 |
June 19, 2025 | 37.1 | 37 | 37 | 37.1 | 36.9 | 8,154 |
June 18, 2025 | 37.3 | 37.35 | 37.35 | 37.35 | 37.3 | 2,249 |