Reward Wool Industry Corporation (1423.TW) TAI

37.80

-0.2(-0.53%)

Updated at September 30 11:54AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202537.638383837.612,082
September 25, 20253837.7537.7538.137.759,725
September 24, 202537.5538383837.5510,227
September 23, 202538383838388,184
September 22, 202538383838384,028
September 19, 202537.7537.5537.5537.7537.552,006
September 18, 202537.937.7537.7537.937.77,939
September 17, 20253837.9537.953837.9537,854
September 16, 20253837.9537.953837.954,014
September 15, 20253837.9537.953837.9519,013
September 12, 202538.338.338.338.338.316,995
September 11, 202538.3538.338.338.3538.238,664
September 10, 202538.138.338.338.33835,920
September 09, 202538.138.138.138.138.115,019
September 08, 202538.0538.138.138.13820,978
September 05, 20253838.0538.0538.0537.9523,089
September 04, 20253837.9537.953837.933,612
September 03, 20253838383837.9514,119
September 02, 202538383838.0537.9524,016
September 01, 2025383838383817,647
August 29, 202537.938383837.910,083
August 28, 202537.8537.8537.8537.937.874,007
August 27, 202537.937.937.937.9537.8543,330
August 26, 202537.7537.9537.9537.9537.7535,623
August 25, 202537.837.7537.7537.937.7530,945
August 22, 202537.937.7537.7537.9537.7526,057
August 21, 202537.7538.138.138.137.728,007
August 20, 202537.7537.6537.6537.7537.617,925
August 19, 202537.537.7537.7537.7537.517,040
August 18, 202537.9537.7537.7537.9537.7518,857
August 15, 202537.637.637.637.637.4529,650
August 14, 202537.537.537.537.537.52,076
August 13, 202537.637.637.637.637.516,220
August 12, 202538.137.5537.5538.137.3521,258
August 11, 202537.5537.337.337.5537.367,854
August 08, 20253837.5537.553837.4511,481
August 07, 202537.538383837.515,244
August 06, 202537.537.537.537.537.54,857
August 05, 202537.6537.537.537.7537.535,453
August 04, 202537.437.537.537.6537.412,370
August 01, 202537.237.4537.4537.537.211,007
July 31, 202537.537.437.437.537.48,113
July 30, 202537.637.537.537.637.52,164
July 29, 202537.4537.437.437.4537.3528,394
July 28, 202537.437.437.437.437.47,235
July 25, 202537.4537.437.437.537.310,541
July 24, 202537.337.4537.4537.537.342,876
July 23, 202537.537.4537.4537.537.4515,341
July 22, 202537.537.437.437.5537.330,315
July 21, 202537.737.4537.4537.737.419,126
July 18, 202537.437.437.437.437.40
July 17, 202537.437.437.437.5537.118,524
July 16, 202537.6537.437.437.6537.410,134
July 15, 202537.05373737.0536.9524,950
July 14, 202537373737371,008
July 11, 202537373737370
July 10, 202537373737372,005
July 09, 202536.737373736.614,130
July 08, 202536.837.3537.3537.3536.84,701
July 07, 202537.6537.6537.6537.6537.650