Justin Allen Holdings Limited (1425.HK) HKSE

Currency In HKD

1425.HK Historical Return

If you invested $1000 in Justin Allen Holdings Limited (1425.HK) since IPO date, it would be worth $2,048.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,603.15, while $1000 invested 1 year ago would be worth $890.62. This corresponds to total returns of 104.83%, 60.32%, -10.94%, respectively, with annualized returns of 10.85%, 9.89%, -10.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1425.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.56	0.57	0.57	0.57	0.56	1.76M
November 11, 2026	0.55	0.56	0.56	0.56	0.55	2.15M
November 10, 2026	0.55	0.55	0.55	0.55	0.54	2.08M
November 09, 2026	0.55	0.55	0.55	0.56	0.54	1.97M
November 06, 2026	0.55	0.56	0.56	0.56	0.54	2.06M
November 05, 2026	0.56	0.54	0.54	0.56	0.54	2.07M
November 04, 2026	0.55	0.55	0.55	0.55	0.55	1.94M
November 03, 2026	0.55	0.55	0.55	0.56	0.55	1.79M
November 02, 2026	0.55	0.55	0.55	0.57	0.55	1.88M
October 30, 2026	0.56	0.56	0.56	0.6	0.55	2.94M
October 29, 2026	0.6	0.56	0.56	0.6	0.56	2.82M
October 28, 2026	0.53	0.6	0.6	0.6	0.53	4.64M
October 27, 2026	0.54	0.53	0.53	0.54	0.53	1.02M
October 26, 2026	0.54	0.54	0.54	0.54	0.53	940,000
October 23, 2026	0.51	0.53	0.53	0.54	0.51	2.71M
October 22, 2026	0.53	0.51	0.51	0.53	0.51	1.6M
October 21, 2026	0.54	0.53	0.53	0.54	0.53	1.93M
October 20, 2026	0.56	0.55	0.55	0.56	0.54	1.64M
October 16, 2026	0.55	0.55	0.55	0.56	0.55	1.61M
October 15, 2026	0.56	0.55	0.55	0.56	0.55	2.26M
October 14, 2026	0.55	0.56	0.56	0.56	0.55	700,000
October 13, 2026	0.55	0.55	0.55	0.55	0.55	275,000
October 12, 2026	0.56	0.55	0.55	0.56	0.55	415,000
October 09, 2026	0.56	0.56	0.56	0.56	0.56	220,000
October 08, 2026	0.56	0.56	0.56	0.56	0.56	285,000
October 07, 2026	0.57	0.56	0.56	0.57	0.56	1.95M
October 06, 2026	0.57	0.56	0.56	0.57	0.56	1.92M
October 05, 2026	0.57	0.57	0.57	0.57	0.57	2.05M
October 02, 2026	0.58	0.57	0.57	0.59	0.57	1.97M
September 30, 2026	0.58	0.59	0.59	0.59	0.57	2.02M
September 28, 2026	0.57	0.57	0.57	0.58	0.57	1.72M
September 25, 2026	0.57	0.57	0.57	0.57	0.57	25,000
September 24, 2026	0.57	0.57	0.57	0.57	0.57	945,000
September 23, 2026	0.57	0.57	0.57	0.57	0.57	165,000
September 22, 2026	0.59	0.57	0.57	0.59	0.57	555,000
September 21, 2026	0.6	0.59	0.59	0.6	0.59	1.08M
September 18, 2026	0.6	0.6	0.6	0.6	0.6	1.67M
September 17, 2026	0.59	0.59	0.59	0.6	0.59	875,000
September 16, 2026	0.6	0.59	0.59	0.6	0.59	1.31M
September 15, 2026	0.6	0.59	0.59	0.6	0.59	1.96M
September 11, 2026	0.6	0.6	0.6	0.61	0.6	1.72M
September 10, 2026	0.6	0.6	0.6	0.62	0.6	1.88M
September 09, 2026	0.61	0.61	0.61	0.62	0.6	1.94M
September 08, 2026	0.61	0.61	0.61	0.63	0.61	2.37M
September 07, 2026	0.6	0.6	0.6	0.61	0.59	1.95M
September 04, 2026	0.61	0.6	0.6	0.61	0.59	1.96M
September 03, 2026	0.6	0.6	0.6	0.62	0.6	1.74M
September 02, 2026	0.61	0.6	0.6	0.62	0.59	2.66M
September 01, 2026	0.6	0.61	0.61	0.63	0.59	2.01M
August 31, 2026	0.59	0.62	0.62	0.62	0.59	695,000
August 28, 2026	0.59	0.6	0.6	0.62	0.58	2.48M
August 27, 2026	0.58	0.59	0.59	0.6	0.57	1.8M
August 26, 2026	0.58	0.58	0.58	0.6	0.57	2.44M
August 25, 2026	0.57	0.57	0.57	0.59	0.57	2.72M
August 24, 2026	0.58	0.57	0.57	0.58	0.57	2.44M
August 21, 2026	0.57	0.57	0.57	0.59	0.57	1.5M
August 20, 2026	0.56	0.57	0.57	0.57	0.56	175,000
August 19, 2026	0.56	0.56	0.56	0.56	0.56	2.15M
August 18, 2026	0.58	0.57	0.57	0.58	0.56	2.3M
August 17, 2026	0.59	0.58	0.58	0.59	0.58	1.97M