0.65
-0.01(-1.54%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.63 | 3.31M |
| December 03, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| December 02, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 3.17M |
| December 01, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 15,000 |
| November 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.77M |
| November 27, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.46M |
| November 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.33M |
| November 25, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 3.38M |
| November 24, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 3.73M |
| November 21, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 3.37M |
| November 20, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 3.48M |
| November 19, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.6 | 4.22M |
| November 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.02M |
| November 17, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.63 | 3.19M |
| November 14, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 3.8M |
| November 13, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 2.97M |
| November 12, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.64 | 3.24M |
| November 11, 2025 | 0.61 | 0.63 | 0.63 | 0.64 | 0.61 | 2.31M |
| November 10, 2025 | 0.63 | 0.6 | 0.6 | 0.63 | 0.6 | 3.9M |
| November 07, 2025 | 0.65 | 0.62 | 0.62 | 0.65 | 0.62 | 2.54M |
| November 06, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.63 | 3.16M |
| November 05, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 80,000 |
| November 04, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 135,000 |
| November 03, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 1.08M |
| October 31, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 955,000 |
| October 30, 2025 | 0.66 | 0.66 | 0.66 | 0.67 | 0.66 | 3.2M |
| October 28, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.66 | 3.7M |
| October 27, 2025 | 0.65 | 0.67 | 0.67 | 0.7 | 0.65 | 2.37M |
| October 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 860,000 |
| October 23, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 105,000 |
| October 22, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.62 | 645,000 |
| October 21, 2025 | 0.63 | 0.66 | 0.66 | 0.69 | 0.63 | 8.13M |
| October 20, 2025 | 0.58 | 0.61 | 0.61 | 0.61 | 0.58 | 3.36M |
| October 17, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.59 | 2.14M |
| October 16, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 170,000 |
| October 15, 2025 | 0.61 | 0.59 | 0.59 | 0.66 | 0.59 | 2.54M |
| October 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| October 13, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 490,000 |
| October 10, 2025 | 0.6 | 0.63 | 0.63 | 0.63 | 0.6 | 180,000 |
| October 09, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.6 | 2.07M |
| October 08, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 90,000 |
| October 06, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.6 | 3.39M |
| October 03, 2025 | 0.61 | 0.62 | 0.62 | 0.63 | 0.61 | 2.04M |
| October 02, 2025 | 0.6 | 0.62 | 0.62 | 0.63 | 0.6 | 3.98M |
| September 30, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 4.21M |
| September 29, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.61 | 2.53M |
| September 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 3.29M |
| September 25, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 3.78M |
| September 24, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 795,000 |
| September 23, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 3.81M |
| September 22, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.62 | 3.49M |
| September 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 3.26M |
| September 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23M |
| September 17, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.64 | 2.38M |
| September 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 2.96M |
| September 15, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.64 | 4.97M |
| September 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 3.22M |
| September 11, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 3.12M |
| September 10, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 3.47M |
| September 09, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.64 | 3.02M |