Justin Allen Holdings Limited (1425.HK) HKSE

0.65

+0(+0.00%)

Updated at June 03 11:43AM

Currency In HKD

1425.HK Historical Return

If you invested $1000 in Justin Allen Holdings Limited (1425.HK) since IPO date, it would be worth $2,335.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,031.31, while $1000 invested 1 year ago would be worth $951.36. This corresponds to total returns of 133.58%, 103.13%, -4.86%, respectively, with annualized returns of 13.9%, 15.22%, -4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1425.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.65	0.65	0.65	0.65	0.64	645,000
June 01, 2026	0.65	0.65	0.65	0.65	0.65	200,000
May 29, 2026	0.65	0.64	0.64	0.65	0.64	270,000
May 28, 2026	0.65	0.65	0.65	0.65	0.65	180,000
May 27, 2026	0.65	0.65	0.65	0.65	0.65	330,000
May 26, 2026	0.64	0.65	0.65	0.65	0.64	280,000
May 22, 2026	0.65	0.64	0.64	0.65	0.64	490,000
May 21, 2026	0.65	0.66	0.66	0.66	0.65	575,000
May 20, 2026	0.66	0.66	0.66	0.66	0.64	385,000
May 19, 2026	0.64	0.66	0.66	0.67	0.64	2.25M
May 18, 2026	0.66	0.65	0.65	0.66	0.65	100,000
May 13, 2026	0.69	0.67	0.67	0.69	0.66	1.03M
May 12, 2026	0.7	0.7	0.7	0.7	0.7	165,000
May 08, 2026	0.69	0.69	0.69	0.69	0.69	60,000
May 07, 2026	0.69	0.7	0.7	0.7	0.69	2.46M
May 06, 2026	0.69	0.7	0.7	0.7	0.68	2.59M
May 05, 2026	0.69	0.69	0.69	0.7	0.68	2.89M
May 04, 2026	0.7	0.69	0.69	0.7	0.69	2.9M
April 30, 2026	0.71	0.71	0.71	0.72	0.69	2.88M
April 29, 2026	0.69	0.72	0.72	0.72	0.69	2.73M
April 28, 2026	0.68	0.7	0.7	0.7	0.68	3.45M
April 27, 2026	0.69	0.68	0.68	0.69	0.67	7.51M
April 24, 2026	0.68	0.71	0.71	0.73	0.68	5.48M
April 23, 2026	0.67	0.68	0.68	0.69	0.67	4.97M
April 22, 2026	0.66	0.67	0.67	0.67	0.65	4.13M
April 21, 2026	0.65	0.66	0.66	0.66	0.65	3.29M
April 20, 2026	0.67	0.65	0.65	0.67	0.65	2.08M
April 17, 2026	0.68	0.67	0.67	0.68	0.67	2.17M
April 16, 2026	0.68	0.68	0.68	0.68	0.68	3.36M
April 15, 2026	0.67	0.69	0.69	0.69	0.67	2.95M
April 14, 2026	0.68	0.68	0.68	0.7	0.68	845,000
April 13, 2026	0.68	0.69	0.69	0.69	0.67	2.44M
April 10, 2026	0.68	0.68	0.68	0.69	0.67	2.33M
April 09, 2026	0.67	0.68	0.68	0.68	0.67	985,000
April 08, 2026	0.66	0.67	0.67	0.68	0.66	605,000
April 02, 2026	0.66	0.67	0.67	0.67	0.65	1.17M
April 01, 2026	0.63	0.67	0.67	0.67	0.62	6.99M
March 31, 2026	0.65	0.65	0.65	0.65	0.64	2.48M
March 30, 2026	0.65	0.65	0.65	0.65	0.63	2.5M
March 27, 2026	0.64	0.64	0.64	0.65	0.63	2.81M
March 26, 2026	0.64	0.63	0.63	0.64	0.62	2.9M
March 25, 2026	0.66	0.64	0.64	0.66	0.64	215,000
March 24, 2026	0.65	0.64	0.64	0.66	0.64	2.79M
March 23, 2026	0.65	0.65	0.65	0.65	0.65	0
March 20, 2026	0.66	0.66	0.66	0.66	0.65	2.42M
March 19, 2026	0.66	0.66	0.66	0.66	0.66	0
March 18, 2026	0.65	0.66	0.66	0.66	0.65	2.58M
March 17, 2026	0.65	0.65	0.65	0.65	0.65	0
March 16, 2026	0.65	0.65	0.65	0.65	0.65	2.38M
March 13, 2026	0.66	0.66	0.66	0.66	0.66	5,000
March 12, 2026	0.66	0.66	0.66	0.66	0.65	2.15M
March 11, 2026	0.67	0.67	0.67	0.67	0.66	175,000
March 10, 2026	0.65	0.66	0.66	0.66	0.65	2.56M
March 09, 2026	0.63	0.64	0.64	0.64	0.63	2.64M
March 06, 2026	0.64	0.64	0.64	0.65	0.64	2.22M
March 05, 2026	0.63	0.64	0.64	0.64	0.63	3.37M
March 04, 2026	0.62	0.63	0.62	0.63	0.62	2.75M
March 03, 2026	0.63	0.62	0.62	0.63	0.62	3.34M
March 02, 2026	0.62	0.62	0.62	0.63	0.62	2.52M
February 27, 2026	0.63	0.62	0.62	0.63	0.62	2.28M