Justin Allen Holdings Limited (1425.HK) HKSE

0.68

+0.01(+1.49%)

Updated at April 23 03:55PM

Currency In HKD

1425.HK Historical Return

If you invested $1000 in Justin Allen Holdings Limited (1425.HK) since IPO date, it would be worth $2,443.58 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,148.91, while $1000 invested 1 year ago would be worth $1,022.91. This corresponds to total returns of 144.36%, 114.89%, 2.29%, respectively, with annualized returns of 14.97%, 16.52%, 2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1425.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.66	0.67	0.67	0.67	0.65	4.13M
April 21, 2026	0.65	0.66	0.66	0.66	0.65	3.29M
April 20, 2026	0.67	0.65	0.65	0.67	0.65	2.08M
April 17, 2026	0.68	0.67	0.67	0.68	0.67	2.17M
April 16, 2026	0.68	0.68	0.68	0.68	0.68	3.36M
April 15, 2026	0.67	0.69	0.69	0.69	0.67	2.95M
April 14, 2026	0.68	0.68	0.68	0.7	0.68	845,000
April 13, 2026	0.68	0.69	0.69	0.69	0.67	2.44M
April 10, 2026	0.68	0.68	0.68	0.69	0.67	2.33M
April 09, 2026	0.67	0.68	0.68	0.68	0.67	985,000
April 08, 2026	0.66	0.67	0.67	0.68	0.66	605,000
April 02, 2026	0.66	0.67	0.67	0.67	0.65	1.17M
April 01, 2026	0.63	0.67	0.67	0.67	0.62	6.99M
March 31, 2026	0.65	0.65	0.65	0.65	0.64	2.48M
March 30, 2026	0.65	0.65	0.65	0.65	0.63	2.5M
March 27, 2026	0.64	0.64	0.64	0.65	0.63	2.81M
March 26, 2026	0.64	0.63	0.63	0.64	0.62	2.9M
March 25, 2026	0.66	0.64	0.64	0.66	0.64	215,000
March 24, 2026	0.65	0.64	0.64	0.66	0.64	2.79M
March 23, 2026	0.65	0.65	0.65	0.65	0.65	0
March 20, 2026	0.66	0.66	0.66	0.66	0.65	2.42M
March 19, 2026	0.66	0.66	0.66	0.66	0.66	0
March 18, 2026	0.65	0.66	0.66	0.66	0.65	2.58M
March 17, 2026	0.65	0.65	0.65	0.65	0.65	0
March 16, 2026	0.65	0.65	0.65	0.65	0.65	2.38M
March 13, 2026	0.66	0.66	0.66	0.66	0.66	5,000
March 12, 2026	0.66	0.66	0.66	0.66	0.65	2.15M
March 11, 2026	0.67	0.67	0.67	0.67	0.66	175,000
March 10, 2026	0.65	0.66	0.66	0.66	0.65	2.56M
March 09, 2026	0.63	0.64	0.64	0.64	0.63	2.64M
March 06, 2026	0.64	0.64	0.64	0.65	0.64	2.22M
March 05, 2026	0.63	0.64	0.64	0.64	0.63	3.37M
March 04, 2026	0.62	0.63	0.62	0.63	0.62	2.75M
March 03, 2026	0.63	0.62	0.62	0.63	0.62	3.34M
March 02, 2026	0.62	0.62	0.62	0.63	0.62	2.52M
February 27, 2026	0.63	0.62	0.62	0.63	0.62	2.28M
February 26, 2026	0.63	0.62	0.62	0.63	0.62	2.89M
February 25, 2026	0.63	0.62	0.62	0.63	0.62	3.21M
February 24, 2026	0.62	0.62	0.62	0.62	0.61	3.73M
February 23, 2026	0.63	0.62	0.62	0.63	0.62	3.21M
February 20, 2026	0.63	0.63	0.63	0.63	0.62	3.52M
February 16, 2026	0.63	0.63	0.63	0.63	0.63	15,000
February 13, 2026	0.63	0.62	0.62	0.63	0.62	170,000
February 12, 2026	0.64	0.62	0.62	0.64	0.62	3.87M
February 11, 2026	0.64	0.63	0.63	0.64	0.63	2.38M
February 10, 2026	0.64	0.63	0.63	0.64	0.63	80,000
February 09, 2026	0.65	0.65	0.65	0.65	0.65	5,000
February 06, 2026	0.64	0.64	0.64	0.64	0.63	1.1M
February 05, 2026	0.63	0.64	0.64	0.64	0.63	3.27M
February 04, 2026	0.62	0.65	0.65	0.65	0.62	3.31M
February 03, 2026	0.63	0.63	0.63	0.63	0.63	3.5M
February 02, 2026	0.63	0.63	0.63	0.63	0.62	3.57M
January 30, 2026	0.64	0.62	0.62	0.64	0.62	3.68M
January 29, 2026	0.64	0.63	0.63	0.64	0.63	505,000
January 28, 2026	0.63	0.63	0.63	0.63	0.62	3.56M
January 27, 2026	0.63	0.63	0.63	0.63	0.62	3.51M
January 26, 2026	0.64	0.63	0.63	0.64	0.63	3.66M
January 23, 2026	0.63	0.64	0.64	0.64	0.63	85,000
January 22, 2026	0.63	0.63	0.63	0.64	0.63	2.82M
January 21, 2026	0.64	0.64	0.64	0.64	0.64	2.34M