Justin Allen Holdings Limited (1425.HK) HKSE

Currency In HKD

1425.HK Historical Return

If you invested $1000 in Justin Allen Holdings Limited (1425.HK) since IPO date, it would be worth $2,048.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.43, while $1000 invested 1 year ago would be worth $876.92. This corresponds to total returns of 104.83%, 39.14%, -12.31%, respectively, with annualized returns of 11.23%, 6.83%, -12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1425.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.57	0.57	0.57	0.59	0.57	1.5M
August 20, 2026	0.56	0.57	0.57	0.57	0.56	175,000
August 19, 2026	0.56	0.56	0.56	0.56	0.56	2.15M
August 18, 2026	0.58	0.57	0.57	0.58	0.56	2.3M
August 17, 2026	0.59	0.58	0.58	0.59	0.58	1.97M
August 14, 2026	0.58	0.59	0.59	0.6	0.58	1.72M
August 13, 2026	0.59	0.58	0.58	0.59	0.58	120,000
August 11, 2026	0.59	0.59	0.59	0.59	0.59	15,000
August 10, 2026	0.59	0.59	0.59	0.59	0.59	65,000
August 07, 2026	0.61	0.59	0.59	0.61	0.58	3.08M
August 06, 2026	0.6	0.59	0.59	0.6	0.59	860,000
August 05, 2026	0.59	0.59	0.59	0.59	0.59	10,000
August 04, 2026	0.6	0.59	0.59	0.6	0.58	1.78M
August 03, 2026	0.61	0.59	0.59	0.61	0.59	495,000
July 31, 2026	0.6	0.6	0.6	0.61	0.6	115,000
July 30, 2026	0.59	0.59	0.59	0.6	0.59	605,000
July 29, 2026	0.6	0.59	0.59	0.6	0.59	1.06M
July 28, 2026	0.6	0.59	0.59	0.6	0.59	780,000
July 27, 2026	0.6	0.59	0.59	0.6	0.59	750,000
July 24, 2026	0.6	0.62	0.62	0.62	0.6	10,000
July 23, 2026	0.63	0.62	0.62	0.63	0.62	525,000
July 22, 2026	0.61	0.61	0.61	0.62	0.61	1.39M
July 21, 2026	0.62	0.61	0.61	0.62	0.6	180,000
July 20, 2026	0.61	0.63	0.63	0.63	0.6	525,000
July 17, 2026	0.61	0.61	0.61	0.61	0.61	610,000
July 16, 2026	0.6	0.62	0.62	0.62	0.6	125,000
July 15, 2026	0.6	0.6	0.6	0.62	0.59	675,000
July 14, 2026	0.6	0.6	0.6	0.6	0.58	700,000
July 13, 2026	0.6	0.6	0.6	0.6	0.6	415,000
July 10, 2026	0.61	0.6	0.6	0.61	0.6	575,000
July 09, 2026	0.63	0.6	0.6	0.63	0.6	1.21M
July 08, 2026	0.63	0.63	0.63	0.63	0.63	0
July 07, 2026	0.62	0.63	0.63	0.63	0.62	1M
July 06, 2026	0.62	0.62	0.62	0.62	0.62	1.1M
July 03, 2026	0.62	0.62	0.62	0.62	0.62	775,000
July 02, 2026	0.63	0.61	0.61	0.63	0.61	310,000
June 30, 2026	0.62	0.62	0.62	0.62	0.62	60,000
June 29, 2026	0.68	0.65	0.65	0.68	0.65	1.29M
June 26, 2026	0.64	0.67	0.67	0.67	0.63	2.44M
June 25, 2026	0.64	0.67	0.67	0.67	0.64	110,000
June 24, 2026	0.62	0.67	0.67	0.67	0.62	895,000
June 23, 2026	0.63	0.62	0.62	0.63	0.62	905,000
June 22, 2026	0.64	0.63	0.63	0.64	0.63	0
June 18, 2026	0.62	0.63	0.63	0.65	0.62	12.08M
June 17, 2026	0.63	0.63	0.63	0.63	0.63	680,000
June 16, 2026	0.63	0.64	0.64	0.64	0.63	160,000
June 15, 2026	0.64	0.64	0.64	0.64	0.64	310,000
June 12, 2026	0.65	0.65	0.65	0.65	0.65	530,000
June 11, 2026	0.65	0.65	0.65	0.65	0.64	460,000
June 10, 2026	0.65	0.65	0.65	0.65	0.65	380,000
June 09, 2026	0.65	0.65	0.65	0.65	0.65	215,000
June 08, 2026	0.65	0.65	0.65	0.65	0.65	200,000
June 05, 2026	0.65	0.65	0.65	0.65	0.65	915,000
June 04, 2026	0.65	0.64	0.64	0.65	0.64	760,000
June 03, 2026	0.65	0.65	0.65	0.65	0.65	1.45M
June 02, 2026	0.65	0.65	0.65	0.65	0.64	645,000
June 01, 2026	0.65	0.65	0.65	0.65	0.65	200,000
May 29, 2026	0.65	0.64	0.64	0.65	0.64	270,000
May 28, 2026	0.65	0.65	0.65	0.65	0.65	180,000
May 27, 2026	0.65	0.65	0.65	0.65	0.65	330,000