1.68
+0.01(+0.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.67 | 1.68 | 1.68 | 1.69 | 1.66 | 24,000 |
| February 16, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 40,000 |
| February 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 15,000 |
| February 12, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 19,000 |
| February 11, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 190,000 |
| February 10, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.64 | 36,000 |
| February 09, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 30,000 |
| February 06, 2026 | 1.64 | 1.63 | 1.63 | 1.66 | 1.63 | 25,000 |
| February 05, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.62 | 6,000 |
| February 04, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 92,000 |
| February 03, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| February 02, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.63 | 20,000 |
| January 30, 2026 | 1.6 | 1.63 | 1.63 | 1.74 | 1.59 | 405,000 |
| January 29, 2026 | 1.61 | 1.59 | 1.59 | 1.61 | 1.56 | 115,000 |
| January 28, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 71,000 |
| January 27, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 40,000 |
| January 26, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.58 | 98,000 |
| January 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| January 22, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 32,000 |
| January 21, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.6 | 29,000 |
| January 20, 2026 | 1.6 | 1.61 | 1.61 | 1.62 | 1.6 | 83,000 |
| January 19, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 174,000 |
| January 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| January 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.6 | 38,000 |
| January 14, 2026 | 1.61 | 1.61 | 1.61 | 1.63 | 1.61 | 75,000 |
| January 13, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 14,000 |
| January 12, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.54 | 291,000 |
| January 09, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 29,000 |
| January 08, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| January 07, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| January 06, 2026 | 1.62 | 1.63 | 1.63 | 1.64 | 1.62 | 42,000 |
| January 05, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.61 | 63,000 |
| January 02, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.65 | 142,000 |
| December 31, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.67 | 171,000 |
| December 30, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.67 | 192,000 |
| December 29, 2025 | 1.66 | 1.69 | 1.69 | 1.69 | 1.65 | 347,000 |
| December 24, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.64 | 367,879 |
| December 23, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 77,000 |
| December 22, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.61 | 366,000 |
| December 19, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.6 | 433,000 |
| December 18, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.62 | 196,000 |
| December 17, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 172,000 |
| December 16, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.6 | 210,000 |
| December 15, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.6 | 260,000 |
| December 12, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 210,000 |
| December 11, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 102,000 |
| December 10, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 189,000 |
| December 09, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 82,000 |
| December 08, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.58 | 133,000 |
| December 05, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 210,000 |
| December 04, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.57 | 541,000 |
| December 03, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.58 | 242,000 |
| December 02, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 186,000 |
| December 01, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.61 | 97,000 |
| November 28, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 65,000 |
| November 27, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 36,000 |
| November 26, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.6 | 209,000 |
| November 25, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 461,000 |
| November 24, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.59 | 478,000 |
| November 21, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 197,000 |