1.66
+0.02(+1.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.64 | 367,879 |
| December 23, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 77,000 |
| December 22, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.61 | 366,000 |
| December 19, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.6 | 433,000 |
| December 18, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.62 | 196,000 |
| December 17, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 172,000 |
| December 16, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.6 | 210,000 |
| December 15, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.6 | 260,000 |
| December 12, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 210,000 |
| December 11, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 102,000 |
| December 10, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 189,000 |
| December 09, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 82,000 |
| December 08, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.58 | 133,000 |
| December 05, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 210,000 |
| December 04, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.57 | 541,000 |
| December 03, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.58 | 242,000 |
| December 02, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 186,000 |
| December 01, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.61 | 97,000 |
| November 28, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 65,000 |
| November 27, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 36,000 |
| November 26, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.6 | 209,000 |
| November 25, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 461,000 |
| November 24, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.59 | 478,000 |
| November 21, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 197,000 |
| November 20, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 46,000 |
| November 19, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 656,000 |
| November 18, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| November 17, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | 15,000 |
| November 14, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | 52,000 |
| November 13, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 268,000 |
| November 12, 2025 | 1.62 | 1.64 | 1.64 | 1.66 | 1.62 | 258,000 |
| November 11, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 121,000 |
| November 10, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.6 | 475,000 |
| November 07, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 8,000 |
| November 06, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 141,000 |
| November 05, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 5,000 |
| November 04, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 67,000 |
| November 03, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.62 | 148,000 |
| October 31, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 32,000 |
| October 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.6 | 167,000 |
| October 28, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 9,000 |
| October 27, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 134,000 |
| October 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 36,000 |
| October 23, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.62 | 68,000 |
| October 22, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 55,000 |
| October 21, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.62 | 49,000 |
| October 20, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 59,000 |
| October 17, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.6 | 82,000 |
| October 16, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 140,000 |
| October 15, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 55,000 |
| October 14, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 22,000 |
| October 13, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6 | 414,000 |
| October 10, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 164,000 |
| October 09, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 258,000 |
| October 08, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.61 | 502,000 |
| October 06, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.63 | 521,000 |
| October 03, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 215,000 |
| October 02, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.65 | 220,000 |
| September 30, 2025 | 1.73 | 1.73 | 1.65 | 1.74 | 1.72 | 105,000 |
| September 29, 2025 | 1.73 | 1.73 | 1.65 | 1.73 | 1.72 | 169,000 |