Spring Real Estate Investment Trust (1426.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Spring Real Estate Investment Trust (1426.HK) 10 years ago, it would be worth $692.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $612.57, while $1000 invested 1 year ago would be worth $726.71. This corresponds to total returns of -30.77%, -38.74%, -27.33%, respectively, with annualized returns of -3.61%, -9.33%, -27.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 193,000 |
| July 30, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 80,000 |
| July 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 79,000 |
| July 28, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 94,000 |
| July 27, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 51,000 |
| July 24, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 12,000 |
| July 23, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 413,000 |
| July 22, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 95,000 |
| July 21, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 30,000 |
| July 20, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 59,000 |
| July 17, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 90,000 |
| July 16, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.19 | 401,000 |
| July 15, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 485,000 |
| July 14, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 157,000 |
| July 13, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 219,000 |
| July 10, 2026 | 1.3 | 1.2 | 1.2 | 1.3 | 1.19 | 430,000 |
| July 09, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 11,000 |
| July 08, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 184,000 |
| July 07, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 25,000 |
| July 06, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 357,000 |
| July 03, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 185,000 |
| July 02, 2026 | 1.55 | 1.26 | 1.26 | 1.55 | 1.25 | 99,000 |
| June 30, 2026 | 1.27 | 1.6 | 1.6 | 1.6 | 1.27 | 541,000 |
| June 29, 2026 | 1.25 | 1.31 | 1.31 | 1.31 | 1.21 | 170,000 |
| June 26, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.14 | 469,000 |
| June 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 155,000 |
| June 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 121,000 |
| June 23, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 257,000 |
| June 22, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 192,000 |
| June 18, 2026 | 1.2 | 1.25 | 1.25 | 1.27 | 1.18 | 398,000 |
| June 17, 2026 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 64,000 |
| June 16, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.17 | 195,000 |
| June 15, 2026 | 1.24 | 1.26 | 1.26 | 1.27 | 1.16 | 381,000 |
| June 12, 2026 | 1.19 | 1.2 | 1.2 | 1.25 | 1.19 | 91,000 |
| June 11, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 31,000 |
| June 10, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.18 | 68,000 |
| June 09, 2026 | 1.18 | 1.23 | 1.23 | 1.23 | 1.18 | 144,000 |
| June 08, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.18 | 204,000 |
| June 05, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 295,000 |
| June 04, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.16 | 586,200 |
| June 03, 2026 | 1.23 | 1.2 | 1.2 | 1.24 | 1.18 | 439,000 |
| June 02, 2026 | 1.26 | 1.23 | 1.23 | 1.27 | 1.23 | 20,000 |
| June 01, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 148,300 |
| May 29, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 23,000 |
| May 28, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 33,100 |
| May 27, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 22,000 |
| May 26, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 101,000 |
| May 22, 2026 | 1.37 | 1.3 | 1.3 | 1.37 | 1.26 | 53,000 |
| May 21, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 24,000 |
| May 20, 2026 | 1.33 | 1.28 | 1.28 | 1.33 | 1.21 | 72,000 |
| May 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 11,000 |
| May 18, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 22,000 |
| May 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 26,000 |
| May 14, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.31 | 75,000 |
| May 13, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | 129,000 |
| May 12, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 255,000 |
| May 11, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.3 | 250,000 |
| May 08, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 359,000 |
| May 07, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 82,000 |
| May 06, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 59,000 |