Spring Real Estate Investment Trust (1426.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Spring Real Estate Investment Trust (1426.HK) 10 years ago, it would be worth $673.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $571.05, while $1000 invested 1 year ago would be worth $669.75. This corresponds to total returns of -32.61%, -42.89%, -33.02%, respectively, with annualized returns of -3.87%, -10.59%, -33.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.01 | 512,000 |
| November 09, 2026 | 1 | 1.05 | 1.05 | 1.06 | 1 | 65,000 |
| November 06, 2026 | 1.01 | 1 | 1 | 1.05 | 0.98 | 4.87M |
| November 05, 2026 | 1 | 1.03 | 1.03 | 1.06 | 1 | 661,000 |
| November 04, 2026 | 0.91 | 1 | 1 | 1 | 0.9 | 783,000 |
| November 03, 2026 | 0.99 | 0.92 | 0.92 | 0.99 | 0.91 | 875,000 |
| November 02, 2026 | 1.32 | 0.94 | 0.94 | 1.38 | 0.9 | 2.44M |
| October 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | 3,000 |
| October 28, 2026 | 1.4 | 1.33 | 1.33 | 1.4 | 1.33 | 3,000 |
| October 26, 2026 | 1.36 | 1.39 | 1.39 | 1.4 | 1.31 | 8,000 |
| October 22, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.25 | 3,000 |
| October 20, 2026 | 1.22 | 1.35 | 1.35 | 1.42 | 1.22 | 24,000 |
| October 15, 2026 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 5,000 |
| October 14, 2026 | 1.41 | 1.36 | 1.36 | 1.5 | 1.2 | 201,000 |
| October 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.39 | 5,000 |
| October 09, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.34 | 7,000 |
| October 08, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 54,000 |
| October 07, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.43 | 86,000 |
| October 06, 2026 | 1.46 | 1.51 | 1.51 | 1.52 | 1.41 | 170,000 |
| October 05, 2026 | 1.47 | 1.52 | 1.52 | 1.52 | 1.44 | 97,000 |
| October 02, 2026 | 1.46 | 1.52 | 1.52 | 1.53 | 1.45 | 52,000 |
| September 30, 2026 | 1.48 | 1.6 | 1.6 | 1.6 | 1.42 | 1.07M |
| September 29, 2026 | 1.4 | 1.49 | 1.49 | 1.5 | 1.4 | 608,000 |
| September 28, 2026 | 1.39 | 1.44 | 1.44 | 1.45 | 1.38 | 308,000 |
| September 25, 2026 | 1.33 | 1.39 | 1.39 | 1.39 | 1.3 | 278,000 |
| September 24, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 173,000 |
| September 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 100,000 |
| September 22, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.31 | 146,000 |
| September 21, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.3 | 104,000 |
| September 18, 2026 | 1.29 | 1.33 | 1.33 | 1.33 | 1.27 | 230,000 |
| September 17, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.25 | 154,000 |
| September 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 141,000 |
| September 15, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.24 | 125,000 |
| September 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.21 | 149,000 |
| September 10, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 142,000 |
| September 09, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 90,000 |
| September 08, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 122,000 |
| September 07, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 111,000 |
| September 04, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 92,000 |
| September 03, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 82,000 |
| September 02, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 114,000 |
| September 01, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.14 | 297,000 |
| August 31, 2026 | 1.23 | 1.18 | 1.18 | 1.23 | 1.17 | 71,000 |
| August 28, 2026 | 1.18 | 1.23 | 1.23 | 1.23 | 1.18 | 122,000 |
| August 25, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.2 | 205,000 |
| August 24, 2026 | 1.17 | 1.22 | 1.22 | 1.22 | 1.16 | 214,000 |
| August 21, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 248,000 |
| August 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 79,000 |
| August 17, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.16 | 43,000 |
| August 14, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 138,000 |
| August 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 102,000 |
| August 12, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 82,000 |
| August 10, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.13 | 55,000 |
| August 07, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 4,000 |
| August 06, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 157,000 |
| August 05, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 35,000 |
| August 04, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 8,000 |
| August 03, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 118,000 |
| July 31, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 193,000 |
| July 30, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 80,000 |