1.58
-0.01(-0.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.57 | 541,000 |
| December 03, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.58 | 242,000 |
| December 02, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 186,000 |
| December 01, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.61 | 97,000 |
| November 28, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 65,000 |
| November 27, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 36,000 |
| November 26, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.6 | 209,000 |
| November 25, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 461,000 |
| November 24, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.59 | 478,000 |
| November 21, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 197,000 |
| November 20, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 46,000 |
| November 19, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 656,000 |
| November 18, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| November 17, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | 15,000 |
| November 14, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | 52,000 |
| November 13, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 268,000 |
| November 12, 2025 | 1.62 | 1.64 | 1.64 | 1.66 | 1.62 | 258,000 |
| November 11, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 121,000 |
| November 10, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.6 | 475,000 |
| November 07, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 8,000 |
| November 06, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 141,000 |
| November 05, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 5,000 |
| November 04, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 67,000 |
| November 03, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.62 | 148,000 |
| October 31, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 32,000 |
| October 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.6 | 167,000 |
| October 28, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 9,000 |
| October 27, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 134,000 |
| October 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 36,000 |
| October 23, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.62 | 68,000 |
| October 22, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 55,000 |
| October 21, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.62 | 49,000 |
| October 20, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 59,000 |
| October 17, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.6 | 82,000 |
| October 16, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 140,000 |
| October 15, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 55,000 |
| October 14, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 22,000 |
| October 13, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6 | 414,000 |
| October 10, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 164,000 |
| October 09, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 258,000 |
| October 08, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.61 | 502,000 |
| October 06, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.63 | 521,000 |
| October 03, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 215,000 |
| October 02, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.65 | 220,000 |
| September 30, 2025 | 1.73 | 1.73 | 1.65 | 1.74 | 1.72 | 105,000 |
| September 29, 2025 | 1.73 | 1.73 | 1.65 | 1.73 | 1.72 | 169,000 |
| September 26, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.72 | 36,000 |
| September 25, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.72 | 350,000 |
| September 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | 24,000 |
| September 23, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | 41,000 |
| September 22, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 50,000 |
| September 19, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.73 | 137,000 |
| September 18, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | 13,000 |
| September 17, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 236,000 |
| September 16, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 162,000 |
| September 15, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 157,000 |
| September 12, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 272,000 |
| September 11, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.7 | 673,000 |
| September 10, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.71 | 259,000 |
| September 09, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 54,000 |