1.72
-0.02(-1.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.72 | 118,000 |
| August 15, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 153,000 |
| August 14, 2025 | 1.75 | 1.76 | 1.76 | 1.76 | 1.75 | 275,000 |
| August 13, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.73 | 234,000 |
| August 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 67,000 |
| August 11, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.73 | 298,000 |
| August 08, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.73 | 111,000 |
| August 07, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 112,000 |
| August 06, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 725,000 |
| August 05, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.69 | 151,000 |
| August 04, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| August 01, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.69 | 367,000 |
| July 31, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 276,000 |
| July 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| July 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.7 | 238,000 |
| July 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| July 25, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 364,000 |
| July 24, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 136,000 |
| July 23, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.7 | 279,000 |
| July 22, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 51,000 |
| July 21, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.7 | 319,000 |
| July 18, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.71 | 250,000 |
| July 17, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.7 | 77,000 |
| July 16, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.7 | 244,000 |
| July 15, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 369,000 |
| July 14, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.71 | 440,000 |
| July 11, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.71 | 161,000 |
| July 10, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 251,000 |
| July 09, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 358,000 |
| July 08, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 641,000 |
| July 07, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.69 | 901,000 |
| July 04, 2025 | 1.71 | 1.7 | 1.7 | 1.73 | 1.68 | 1.7M |
| July 03, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 507,000 |
| July 02, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.7 | 175,000 |
| June 30, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.69 | 252,000 |
| June 27, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 163,000 |
| June 26, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 221,000 |
| June 25, 2025 | 1.67 | 1.69 | 1.69 | 1.7 | 1.67 | 214,000 |
| June 24, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 17,000 |
| June 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.67 | 62,000 |
| June 20, 2025 | 1.67 | 1.7 | 1.7 | 1.7 | 1.66 | 113,000 |
| June 19, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 97,000 |
| June 18, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 47,000 |
| June 17, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.66 | 28,000 |
| June 16, 2025 | 1.66 | 1.69 | 1.69 | 1.69 | 1.64 | 431,000 |
| June 13, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.65 | 239,000 |
| June 12, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.66 | 825,000 |
| June 11, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.69 | 122,000 |
| June 10, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 145,000 |
| June 09, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 36,000 |
| June 06, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 12,000 |
| June 05, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 228,000 |
| June 04, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 127,000 |
| June 03, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 69,000 |
| June 02, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 42,000 |
| May 30, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| May 29, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 29,000 |
| May 28, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.67 | 51,000 |
| May 27, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 80,000 |
| May 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.66 | 71,000 |