Spring Real Estate Investment Trust (1426.HK) HKSE
1.20
-0.03(-2.44%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1426.HK Historical Return
If you invested $1000 in Spring Real Estate Investment Trust (1426.HK) 10 years ago, it would be worth $768.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $637.31, while $1000 invested 1 year ago would be worth $763.98. This corresponds to total returns of -23.12%, -36.27%, -23.6%, respectively, with annualized returns of -2.59%, -8.61%, -23.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1426.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.26 | 1.23 | 1.23 | 1.27 | 1.23 | 20,000 |
| June 01, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 148,300 |
| May 29, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 23,000 |
| May 28, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 33,100 |
| May 27, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 22,000 |
| May 26, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 101,000 |
| May 22, 2026 | 1.37 | 1.3 | 1.3 | 1.37 | 1.26 | 53,000 |
| May 21, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 24,000 |
| May 20, 2026 | 1.33 | 1.28 | 1.28 | 1.33 | 1.21 | 72,000 |
| May 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 11,000 |
| May 18, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 22,000 |
| May 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 26,000 |
| May 14, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.31 | 75,000 |
| May 13, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | 129,000 |
| May 12, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 255,000 |
| May 11, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.3 | 250,000 |
| May 08, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 359,000 |
| May 07, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 82,000 |
| May 06, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 59,000 |
| May 05, 2026 | 1.31 | 1.34 | 1.34 | 1.35 | 1.31 | 212,000 |
| May 04, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 75,000 |
| April 30, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 166,000 |
| April 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 60,000 |
| April 28, 2026 | 1.39 | 1.34 | 1.34 | 1.4 | 1.34 | 40,000 |
| April 27, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 383,000 |
| April 24, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.35 | 7,000 |
| April 23, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 48,000 |
| April 22, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.35 | 179,000 |
| April 21, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.39 | 215,000 |
| April 20, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 137,000 |
| April 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 108,000 |
| April 16, 2026 | 1.47 | 1.52 | 1.52 | 1.53 | 1.44 | 41,000 |
| April 15, 2026 | 1.43 | 1.47 | 1.47 | 1.5 | 1.43 | 99,000 |
| April 09, 2026 | 1.53 | 1.54 | 1.54 | 1.55 | 1.53 | 50,000 |
| April 08, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.52 | 40,000 |
| April 02, 2026 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 188,000 |
| April 01, 2026 | 1.58 | 1.57 | 1.57 | 1.59 | 1.57 | 344,000 |
| March 31, 2026 | 1.58 | 1.59 | 1.59 | 1.61 | 1.56 | 2.99M |
| March 30, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.55 | 1.09M |
| March 27, 2026 | 1.56 | 1.59 | 1.59 | 1.59 | 1.53 | 921,000 |
| March 26, 2026 | 1.5 | 1.56 | 1.56 | 1.58 | 1.5 | 1.05M |
| March 25, 2026 | 1.44 | 1.6 | 1.6 | 1.6 | 1.35 | 1.84M |
| March 24, 2026 | 1.55 | 1.45 | 1.45 | 1.55 | 1.34 | 4.88M |
| March 23, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.62 | 509,000 |
| March 20, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.65 | 57,000 |
| March 19, 2026 | 1.65 | 1.67 | 1.67 | 1.67 | 1.64 | 75,000 |
| March 18, 2026 | 1.65 | 1.67 | 1.67 | 1.68 | 1.65 | 194,000 |
| March 17, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.65 | 95,000 |
| March 16, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.64 | 136,000 |
| March 13, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.67 | 94,000 |
| March 12, 2026 | 1.71 | 1.7 | 1.7 | 1.76 | 1.7 | 133,000 |
| March 11, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.68 | 51,000 |
| March 10, 2026 | 1.73 | 1.7 | 1.69 | 1.73 | 1.7 | 16,000 |
| March 09, 2026 | 1.69 | 1.72 | 1.72 | 1.72 | 1.66 | 156,000 |
| March 06, 2026 | 1.69 | 1.72 | 1.72 | 1.72 | 1.67 | 56,000 |
| March 05, 2026 | 1.67 | 1.68 | 1.68 | 1.7 | 1.67 | 52,000 |
| March 04, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.67 | 70,000 |
| March 03, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 114,000 |
| March 02, 2026 | 1.71 | 1.72 | 1.72 | 1.72 | 1.69 | 160,000 |
| February 27, 2026 | 1.7 | 1.73 | 1.73 | 1.73 | 1.7 | 73,000 |
