1.63
+0.01(+0.62%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.6 | 82,000 |
| October 16, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 140,000 |
| October 15, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 55,000 |
| October 14, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 22,000 |
| October 13, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6 | 414,000 |
| October 10, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 164,000 |
| October 09, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 258,000 |
| October 08, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.61 | 502,000 |
| October 06, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.63 | 521,000 |
| October 03, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 215,000 |
| October 02, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.65 | 220,000 |
| September 30, 2025 | 1.73 | 1.73 | 1.65 | 1.74 | 1.72 | 105,000 |
| September 29, 2025 | 1.73 | 1.73 | 1.65 | 1.73 | 1.72 | 169,000 |
| September 26, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.72 | 36,000 |
| September 25, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.72 | 350,000 |
| September 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | 24,000 |
| September 23, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | 41,000 |
| September 22, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 50,000 |
| September 19, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.73 | 137,000 |
| September 18, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | 13,000 |
| September 17, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 236,000 |
| September 16, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 162,000 |
| September 15, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 157,000 |
| September 12, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 272,000 |
| September 11, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.7 | 673,000 |
| September 10, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.71 | 259,000 |
| September 09, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 54,000 |
| September 08, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.72 | 282,000 |
| September 05, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | 72,000 |
| September 04, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 84,000 |
| September 03, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 78,000 |
| September 02, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | 90,000 |
| September 01, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.71 | 48,000 |
| August 29, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.71 | 39,000 |
| August 28, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.71 | 67,000 |
| August 27, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 35,000 |
| August 26, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.71 | 482,000 |
| August 25, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.71 | 119,000 |
| August 22, 2025 | 1.74 | 1.71 | 1.71 | 1.75 | 1.7 | 629,000 |
| August 21, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 34,000 |
| August 20, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.71 | 18,000 |
| August 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 121,000 |
| August 18, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.72 | 118,000 |
| August 15, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 153,000 |
| August 14, 2025 | 1.75 | 1.76 | 1.76 | 1.76 | 1.75 | 275,000 |
| August 13, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.73 | 234,000 |
| August 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 67,000 |
| August 11, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.73 | 298,000 |
| August 08, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.73 | 111,000 |
| August 07, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 112,000 |
| August 06, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 725,000 |
| August 05, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.69 | 151,000 |
| August 04, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| August 01, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.69 | 367,000 |
| July 31, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 276,000 |
| July 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| July 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.7 | 238,000 |
| July 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| July 25, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 364,000 |
| July 24, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 136,000 |