0.23
-0.002(-0.87%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.21 | 4,000 |
| January 12, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 6,000 |
| January 09, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 4,000 |
| January 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| January 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| January 06, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 56,000 |
| January 05, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.21 | 197,000 |
| January 02, 2026 | 0.22 | 0.25 | 0.25 | 0.26 | 0.2 | 95,000 |
| December 31, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 14,000 |
| December 30, 2025 | 0.21 | 0.22 | 0.22 | 0.24 | 0.21 | 81,000 |
| December 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 3,000 |
| December 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 23, 2025 | 0.18 | 0.19 | 0.19 | 0.21 | 0.18 | 126,000 |
| December 22, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.19 | 126,000 |
| December 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 34,000 |
| December 18, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 2,000 |
| December 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 16, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.22 | 56,000 |
| December 15, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 116,000 |
| December 12, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.22 | 5,000 |
| December 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 3,000 |
| December 09, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 2,000 |
| December 08, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 287,000 |
| December 05, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 136,000 |
| December 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 01, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 13,000 |
| November 28, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 3,000 |
| November 27, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 2,000 |
| November 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 3,000 |
| November 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 10,000 |
| November 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 19, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 5,000 |
| November 18, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 31,000 |
| November 17, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 2,000 |
| November 14, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.23 | 9,000 |
| November 13, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 6,000 |
| November 12, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 15,000 |
| November 11, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 18,000 |
| November 10, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 19,000 |
| November 07, 2025 | 0.26 | 0.22 | 0.22 | 0.26 | 0.21 | 104,000 |
| November 06, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 03, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 11,000 |
| October 31, 2025 | 0.23 | 0.25 | 0.25 | 0.26 | 0.23 | 41,000 |
| October 30, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 41,000 |
| October 28, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 3,000 |
| October 27, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.23 | 18,000 |
| October 26, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.23 | 18,000 |
| October 24, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 13,000 |
| October 23, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 12,000 |
| October 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 7,000 |
| October 21, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.21 | 3,000 |
| October 20, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 8,000 |
| October 17, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.23 | 258,000 |