Bright Smart Securities & Commodities Group Limited (1428.HK) HKSE

10.72

-0.05(-0.46%)

Updated at May 14 04:09PM

Currency In HKD

1428.HK Historical Return

If you invested $1000 in Bright Smart Securities & Commodities Group Limited (1428.HK) 10 years ago, it would be worth $32,193.16 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,105.4, while $1000 invested 1 year ago would be worth $1,564.96. This corresponds to total returns of 3,119.32%, 1,410.54%, 56.5%, respectively, with annualized returns of 41.51%, 72.07%, 56.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1428.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.6	10.77	10.77	11.65	10.72	38.55M
May 12, 2026	11.92	11.6	11.6	12	11.57	18.34M
May 11, 2026	12.3	11.91	11.91	12.3	11.91	18.59M
May 08, 2026	12.17	12.3	12.3	12.4	11.95	17.14M
May 07, 2026	12.22	12.15	12.15	12.55	12.08	18.39M
May 06, 2026	12.65	12.36	12.36	12.65	12.24	13.62M
May 05, 2026	12.4	12.61	12.61	12.78	12.26	6.77M
May 04, 2026	12.47	12.4	12.4	12.66	12.35	7.24M
April 30, 2026	12.67	12.35	12.35	13.08	12.29	23.46M
April 29, 2026	12.42	12.88	12.88	13.24	12.34	30.61M
April 28, 2026	12.46	12.25	12.25	12.8	12.1	19.37M
April 27, 2026	12.51	12.46	12.46	12.76	12.42	10.34M
April 24, 2026	12.93	12.47	12.47	13.05	12.44	22.37M
April 23, 2026	13.1	12.82	12.82	13.28	12.8	21.89M
April 22, 2026	12.7	13.06	13.06	13.13	12.51	38.15M
April 21, 2026	12	12.8	12.8	13.08	11.81	72.09M
April 20, 2026	11.86	11.93	11.93	12.03	11.59	19.26M
April 17, 2026	12	11.74	11.74	12	11.7	15.83M
April 16, 2026	11.99	12	12	12.13	11.74	18.22M
April 15, 2026	12.14	11.86	11.86	12.3	11.8	23.27M
April 14, 2026	12.38	12.08	12.08	12.49	12.01	32.71M
April 13, 2026	12.41	12.2	12.2	12.64	12.11	31.19M
April 10, 2026	12.2	12.75	12.75	13.11	12.08	109.64M
April 09, 2026	12.6	12.08	12.08	12.73	12	38.11M
April 08, 2026	12.9	12.56	12.56	13.17	12.44	53.6M
April 02, 2026	11.87	12.6	12.6	12.81	11.61	76.31M
April 01, 2026	12.1	11.85	11.85	12.38	11.4	49.92M
March 31, 2026	13	11.68	11.68	13.42	11.68	71.33M
March 30, 2026	13.23	12.65	12.65	13.47	12.52	50.4M
March 27, 2026	13.06	13.18	13.18	13.48	12.92	47.26M
March 26, 2026	13.05	13.24	13.24	13.5	12.54	63.21M
March 25, 2026	13.24	12.72	12.72	13.36	12.61	54.21M
March 24, 2026	12.99	12.98	12.98	13.68	12.63	116.89M
March 23, 2026	11.42	13.25	13.25	13.37	11.05	181.74M
March 20, 2026	12.71	11.81	11.81	13	11.43	100.18M
March 19, 2026	12.84	12.62	12.6	13.74	12.5	117.14M
March 18, 2026	13.7	13.25	13.25	14.78	12.82	239.69M
March 17, 2026	15.26	13.6	13.6	16.88	13.58	553.85M
March 16, 2026	9.27	9.27	9.27	9.27	9.27	0
March 13, 2026	7.02	9.27	9.27	9.95	6.95	417.55M
March 12, 2026	7.1	6.92	6.92	7.38	6.87	23.74M
March 11, 2026	7.21	7.1	7.1	7.29	7.03	15.57M
March 10, 2026	7.71	7.3	7.13	7.99	7.27	16.21M
March 09, 2026	7.49	7.51	7.51	7.91	7.2	31.44M
March 06, 2026	7.47	7.78	7.78	7.78	7.37	11.25M
March 05, 2026	7.35	7.47	7.47	7.62	7.35	12.71M
March 04, 2026	7.34	7.12	7.05	7.44	7.05	9.5M
March 03, 2026	8.29	7.34	7.34	8.33	7.34	25.42M
March 02, 2026	8.45	8.29	8.29	8.45	8.16	9.16M
February 27, 2026	8.5	8.59	8.59	8.68	8.44	4.87M
February 26, 2026	8.92	8.5	8.5	9.08	8.4	16.82M
February 25, 2026	8.91	8.87	8.87	8.96	8.8	6.55M
February 24, 2026	9.14	8.89	8.89	9.14	8.8	10.53M
February 23, 2026	9.07	9.14	9.14	9.26	9.04	6.44M
February 20, 2026	9.11	9.05	9.05	9.2	8.92	4.66M
February 16, 2026	9.2	9.1	9.1	9.27	9.01	4.41M
February 13, 2026	8.9	9.07	9.07	9.2	8.75	11.15M
February 12, 2026	9.4	9.01	9.01	9.42	8.93	12.62M
February 11, 2026	9.07	9.4	9.4	9.6	9	15.22M
February 10, 2026	9.2	9.05	9.05	9.3	9	10.34M