Bright Smart Securities & Commodities Group Limited (1428.HK) HKSE

9.43

+0.01(+0.11%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.749.429.429.749.3519.91M
September 25, 202510.049.749.7410.169.710.93M
September 24, 20259.8810.0310.0310.139.8122.96M
September 23, 2025109.889.8810.189.7710.95M
September 22, 20251010.1810.1810.39.716.73M
September 19, 20259.410.0410.0410.099.3966.95M
September 18, 202510.619.49.410.619.274.55M
September 17, 20251110.3310.3311.0810.2539.52M
September 16, 202511.2610.9910.9911.3510.7518.9M
September 15, 202511.6611.2211.2211.6911.226.76M
September 12, 202512.211.6711.6712.2211.626.82M
September 11, 202511.8611.9511.9512.311.7225.22M
September 10, 202511.61121212.2311.4332.07M
September 09, 202511.4211.7611.761211.4231.21M
September 08, 202511.611.3711.3711.7511.3418.71M
September 05, 202511.2511.511.511.511.249.73M
September 04, 202511.611.1911.1911.7811.1921.54M
September 03, 202511.711.511.512.0511.522.88M
September 02, 202512.511.5111.5112.511.5130.66M
September 01, 20251212.2112.2112.6611.8653.44M
August 29, 202511.3911.6411.6411.811.321.69M
August 28, 202511.4511.3911.3911.4811.1116.62M
August 27, 202511.6811.4711.4711.811.3621.79M
August 26, 202511.5611.6811.6811.7611.348.19M
August 25, 202512.3111.5611.5612.4111.248.3M
August 22, 202512.02121212.1511.7315.61M
August 21, 202511.8411.9511.9512.4211.7139.43M
August 20, 202511.6911.311.311.6911.0838.93M
August 19, 202512.0611.6911.6912.5211.6825.86M
August 18, 202512.912.0612.0612.9412.0436.36M
August 15, 202511.8212.812.812.9810.26198.14M
August 14, 202513.3413.913.914.2213.0246.38M
August 13, 202512.513.213.213.3412.146.15M
August 12, 202512.0712.3612.3612.4811.9113.18M
August 11, 202512.5312.1512.1512.7411.7822.47M
August 08, 202512.4712.5312.5312.8512.3612.71M
August 07, 202512.412.4712.4712.912.3416.54M
August 06, 202512.912.4612.4612.9612.2226.27M
August 05, 202511.4812.812.813.2811.2876.99M
August 04, 202511.3611.4511.4511.810.8655.87M
August 01, 202514.7611.8411.8414.8811.18133.06M
July 31, 202514.3414.7614.761514.2229.66M
July 30, 202514.5214.414.415.114.2228.37M
July 29, 202515.3614.9614.9615.3614.3648.39M
July 28, 202515.115.5415.5415.9615.130.71M
July 25, 20251615.0215.0216.181545.29M
July 24, 202515.9815.9215.9216.4615.7430.57M
July 23, 202516.215.9815.9816.5215.460.63M
July 22, 202517.216.216.217.3415.4882.25M
July 21, 202516.4417.117.117.6816.185.53M
July 18, 202514.316.4416.4416.7413.96120.81M
July 17, 202514.114.0614.0614.4813.741.55M
July 16, 202513.8413.6213.6214.212.9874.04M
July 15, 202514.6613.8213.8215.9613.26155.44M
July 14, 202512.814.8214.8214.8612.6491.55M
July 11, 202513.8612.9612.9613.9812.68106.56M
July 10, 202511.2813.913.914.4610.82161.95M
July 09, 202510.711.0411.0411.2810.3463.87M
July 08, 20259.2510.6810.6810.689.287M
July 07, 20259.19.259.259.389.0723.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved