Bright Smart Securities & Commodities Group Limited (1428.HK) HKSE

10.37

-0.38(-3.53%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.5210.3710.3710.8410.1923.4M
October 16, 202510.9110.7510.7511.1210.429.63M
October 15, 202510.3110.6710.6710.9210.1545.43M
October 14, 202512.069.949.9412.089.8112.42M
October 13, 20258.6511.7311.7312.068.31189.9M
October 10, 20258.98.728.728.988.6510.96M
October 09, 20258.959.049.049.168.7614.64M
October 08, 20259.098.948.949.098.78.93M
October 06, 20258.749.119.119.158.6126.53M
October 03, 20259.038.78.79.268.6324.95M
October 02, 20259.158.998.999.248.6242.71M
September 30, 20259.59.139.139.579.0124.09M
September 29, 20259.429.439.439.689.314.38M
September 26, 20259.749.429.429.749.3519.91M
September 25, 202510.049.749.7410.169.710.93M
September 24, 20259.8810.0310.0310.139.8122.96M
September 23, 2025109.889.8810.189.7710.95M
September 22, 20251010.1810.1810.39.716.73M
September 19, 20259.410.0410.0410.099.3966.95M
September 18, 202510.619.49.410.619.274.55M
September 17, 20251110.3310.3311.0810.2539.52M
September 16, 202511.2610.9910.9911.3510.7518.9M
September 15, 202511.6611.2211.2211.6911.226.76M
September 12, 202512.211.6711.6712.2211.626.82M
September 11, 202511.8611.9511.9512.311.7225.22M
September 10, 202511.61121212.2311.4332.07M
September 09, 202511.4211.7611.761211.4231.21M
September 08, 202511.611.3711.3711.7511.3418.71M
September 05, 202511.2511.511.511.511.249.73M
September 04, 202511.611.1911.1911.7811.1921.54M
September 03, 202511.711.511.512.0511.522.88M
September 02, 202512.511.5111.5112.511.5130.66M
September 01, 20251212.2112.2112.6611.8653.44M
August 29, 202511.3911.6411.6411.811.321.69M
August 28, 202511.4511.3911.3911.4811.1116.62M
August 27, 202511.6811.4711.4711.811.3621.79M
August 26, 202511.5611.6811.6811.7611.348.19M
August 25, 202512.3111.5611.5612.4111.248.3M
August 22, 202512.02121212.1511.7315.61M
August 21, 202511.8411.9511.9512.4211.7139.43M
August 20, 202511.6911.311.311.6911.0838.93M
August 19, 202512.0611.6911.6912.5211.6825.86M
August 18, 202512.912.0612.0612.9412.0436.36M
August 15, 202511.8212.812.812.9810.26198.14M
August 14, 202513.3413.913.914.2213.0246.38M
August 13, 202512.513.213.213.3412.146.15M
August 12, 202512.0712.3612.3612.4811.9113.18M
August 11, 202512.5312.1512.1512.7411.7822.47M
August 08, 202512.4712.5312.5312.8512.3612.71M
August 07, 202512.412.4712.4712.912.3416.54M
August 06, 202512.912.4612.4612.9612.2226.27M
August 05, 202511.4812.812.813.2811.2876.99M
August 04, 202511.3611.4511.4511.810.8655.87M
August 01, 202514.7611.8411.8414.8811.18133.06M
July 31, 202514.3414.7614.761514.2229.66M
July 30, 202514.5214.414.415.114.2228.37M
July 29, 202515.3614.9614.9615.3614.3648.39M
July 28, 202515.115.5415.5415.9615.130.71M
July 25, 20251615.0215.0216.181545.29M
July 24, 202515.9815.9215.9216.4615.7430.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved