Bright Smart Securities & Commodities Group Limited (1428.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Bright Smart Securities & Commodities Group Limited (1428.HK) 10 years ago, it would be worth $18,741.31 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,335.19, while $1000 invested 1 year ago would be worth $664.36. This corresponds to total returns of 1,774.13%, 1,233.52%, -33.56%, respectively, with annualized returns of 34.03%, 67.83%, -33.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.5 | 7.68 | 7.68 | 7.84 | 7.3 | 14.84M |
| August 20, 2026 | 6.98 | 7.45 | 7.45 | 7.6 | 6.98 | 21.64M |
| August 19, 2026 | 7.14 | 6.97 | 6.97 | 7.14 | 6.94 | 7.01M |
| August 18, 2026 | 7.29 | 7.14 | 7.14 | 7.29 | 7 | 7.27M |
| August 17, 2026 | 7.03 | 7.29 | 7.29 | 7.36 | 7.03 | 11.84M |
| August 14, 2026 | 7 | 6.93 | 6.93 | 7.01 | 6.91 | 2.99M |
| August 13, 2026 | 6.97 | 7 | 7 | 7.09 | 6.97 | 4M |
| August 12, 2026 | 6.97 | 7.01 | 7.01 | 7.1 | 6.94 | 4.77M |
| August 11, 2026 | 7.28 | 7.05 | 7.05 | 7.28 | 6.95 | 12.87M |
| August 10, 2026 | 7.02 | 7.35 | 7.35 | 7.38 | 7.01 | 13.78M |
| August 07, 2026 | 7.02 | 6.89 | 6.89 | 7.04 | 6.83 | 8.85M |
| August 06, 2026 | 7.22 | 6.99 | 6.99 | 7.32 | 6.94 | 10.19M |
| August 05, 2026 | 7.37 | 7.31 | 7.31 | 7.53 | 7.16 | 15.38M |
| August 04, 2026 | 6.8 | 7.36 | 7.36 | 7.44 | 6.7 | 22.21M |
| August 03, 2026 | 6.4 | 6.8 | 6.8 | 7.11 | 6.34 | 19.29M |
| July 31, 2026 | 6.2 | 6.4 | 6.4 | 6.58 | 6.2 | 12.66M |
| July 30, 2026 | 6.42 | 6.18 | 6.18 | 6.42 | 6.12 | 7.58M |
| July 29, 2026 | 6.16 | 6.39 | 6.39 | 6.46 | 6.16 | 9.51M |
| July 28, 2026 | 6.35 | 6.16 | 6.16 | 6.35 | 6.1 | 9.09M |
| July 27, 2026 | 6.33 | 6.36 | 6.36 | 6.43 | 6.21 | 4.61M |
| July 24, 2026 | 6.6 | 6.33 | 6.33 | 6.6 | 6.18 | 9.45M |
| July 23, 2026 | 6.42 | 6.7 | 6.7 | 6.73 | 6.34 | 10.19M |
| July 22, 2026 | 6.49 | 6.44 | 6.44 | 6.67 | 6.33 | 8.01M |
| July 21, 2026 | 6.28 | 6.48 | 6.48 | 6.59 | 6.14 | 12.28M |
| July 20, 2026 | 6.26 | 6.24 | 6.24 | 6.42 | 6.02 | 16.09M |
| July 17, 2026 | 6.89 | 6.14 | 6.14 | 6.89 | 6.11 | 25.5M |
| July 16, 2026 | 6.98 | 6.89 | 6.89 | 7.11 | 6.88 | 8.29M |
| July 15, 2026 | 7.03 | 6.98 | 6.98 | 7.07 | 6.93 | 5.16M |
| July 14, 2026 | 6.97 | 6.99 | 6.99 | 7.03 | 6.76 | 6.68M |
| July 13, 2026 | 7.05 | 6.97 | 6.97 | 7.22 | 6.8 | 8.79M |
| July 10, 2026 | 7.09 | 7.05 | 7.05 | 7.42 | 7.02 | 9.66M |
| July 09, 2026 | 7.29 | 7.09 | 7.09 | 7.29 | 6.97 | 7.28M |
| July 08, 2026 | 6.93 | 7.18 | 7.18 | 7.33 | 6.93 | 6.96M |
| July 07, 2026 | 7.14 | 7.03 | 7.03 | 7.22 | 6.94 | 4.99M |
| July 06, 2026 | 7.4 | 7.14 | 7.14 | 7.44 | 7.08 | 6.46M |
| July 03, 2026 | 7.28 | 7.35 | 7.35 | 7.52 | 7.27 | 8.86M |
| July 02, 2026 | 7.04 | 7.28 | 7.28 | 7.7 | 7.04 | 13.83M |
| June 30, 2026 | 7.01 | 6.93 | 6.93 | 7.15 | 6.85 | 5.41M |
| June 29, 2026 | 6.78 | 6.97 | 6.97 | 7.17 | 6.78 | 10.45M |
| June 26, 2026 | 6.99 | 6.78 | 6.78 | 7.1 | 6.75 | 9.63M |
| June 25, 2026 | 7.16 | 7 | 7 | 7.23 | 6.75 | 14.7M |
| June 24, 2026 | 7.39 | 7.15 | 7.15 | 7.39 | 7.02 | 8.45M |
| June 23, 2026 | 7.2 | 7.39 | 7.39 | 7.63 | 7.06 | 15.24M |
| June 22, 2026 | 7.3 | 7.2 | 7.2 | 7.37 | 6.96 | 20.54M |
| June 18, 2026 | 7.64 | 7.28 | 7.28 | 7.64 | 7.28 | 13.18M |
| June 17, 2026 | 7.88 | 7.64 | 7.64 | 7.97 | 7.62 | 7.5M |
| June 16, 2026 | 8.31 | 7.84 | 7.84 | 8.31 | 7.83 | 7.7M |
| June 15, 2026 | 8.16 | 8.23 | 8.23 | 8.66 | 8.1 | 14.24M |
| June 12, 2026 | 7.8 | 8.03 | 8.03 | 8.23 | 7.7 | 18.62M |
| June 11, 2026 | 7.81 | 7.71 | 7.71 | 7.81 | 7.34 | 13.95M |
| June 10, 2026 | 7.62 | 7.81 | 7.81 | 7.88 | 7.32 | 21.02M |
| June 09, 2026 | 8.93 | 7.63 | 7.63 | 8.93 | 7.56 | 56.51M |
| June 08, 2026 | 9.02 | 8.93 | 8.93 | 9.09 | 8.74 | 11.43M |
| June 05, 2026 | 9.54 | 9.27 | 9.27 | 9.54 | 9.26 | 7.57M |
| June 04, 2026 | 9.4 | 9.52 | 9.52 | 9.58 | 9.27 | 7.14M |
| June 03, 2026 | 9.69 | 9.4 | 9.4 | 9.69 | 9.32 | 7.27M |
| June 02, 2026 | 9.59 | 9.69 | 9.69 | 9.84 | 9.39 | 10.44M |
| June 01, 2026 | 9.45 | 9.59 | 9.59 | 9.75 | 9.26 | 12.28M |
| May 29, 2026 | 9.06 | 9.38 | 9.38 | 9.42 | 8.94 | 15.34M |
| May 28, 2026 | 9.5 | 9.06 | 9.06 | 9.51 | 8.88 | 23.97M |