Bright Smart Securities & Commodities Group Limited (1428.HK) HKSE

8.21

-0.02(-0.24%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.28.218.218.278.161.73M
December 23, 20258.258.238.238.288.065.28M
December 22, 20258.088.268.268.367.9312.86M
December 19, 20257.438.068.068.287.4321.44M
December 18, 20257.647.417.417.647.375.96M
December 17, 20257.557.667.667.757.53.26M
December 16, 20257.497.697.697.697.366.31M
December 15, 20257.47.497.497.697.356.31M
December 12, 20257.47.397.397.57.374.99M
December 11, 20257.527.387.387.587.366.2M
December 10, 20257.87.537.537.887.4210.81M
December 09, 20257.857.87.87.927.664.94M
December 08, 20258.127.857.858.157.845.87M
December 05, 20257.588.038.038.147.5711.7M
December 04, 20257.467.657.657.717.396.12M
December 03, 20257.477.467.467.487.354.69M
December 02, 20257.457.487.487.57.167.74M
December 01, 20257.937.467.467.937.2116.57M
November 28, 20257.87.937.937.997.645.49M
November 27, 20257.937.767.768.027.735.28M
November 26, 20258.47.937.938.47.7928.51M
November 25, 20257.447.57.57.647.2810.11M
November 24, 20256.917.437.437.436.9112M
November 21, 20256.946.96.97.066.813.66M
November 20, 20257.297.077.077.387.058.15M
November 19, 20257.287.217.217.397.0711.09M
November 18, 20257.767.287.287.767.222.01M
November 17, 20258.317.767.768.317.5829.79M
November 14, 20258.188.318.318.358.126.77M
November 13, 20258.28.48.48.468.098.76M
November 12, 20258.368.258.258.588.221.36M
November 11, 20258.888.718.718.958.687.19M
November 10, 20258.588.898.899.068.5810.17M
November 07, 20258.358.638.638.78.213.72M
November 06, 20258.418.438.438.488.2210.85M
November 05, 20258.78.388.388.78.1724.04M
November 04, 20259.48.768.769.418.7221.42M
November 03, 20259.639.359.359.679.2813.17M
October 31, 20259.899.739.739.989.5616.7M
October 30, 20259.639.99.910.059.3620.46M
October 28, 20259.959.59.59.999.4416.57M
October 27, 20259.699.879.8710.29.5223.32M
October 26, 20259.699.879.8710.29.5223.32M
October 24, 20259.69.479.479.689.2314.01M
October 23, 20259.849.499.499.989.318.67M
October 22, 202510.029.849.8410.029.86.69M
October 21, 20259.810.0210.0210.49.820.3M
October 20, 202510.169.89.810.29.4738.13M
October 17, 202510.5210.3710.3710.8410.1923.4M
October 16, 202510.9110.7510.7511.1210.429.63M
October 15, 202510.3110.6710.6710.9210.1545.43M
October 14, 202512.069.949.9412.089.8112.42M
October 13, 20258.6511.7311.7312.068.31189.9M
October 10, 20258.98.728.728.988.6510.96M
October 09, 20258.959.049.049.168.7614.64M
October 08, 20259.098.948.949.098.78.93M
October 06, 20258.749.119.119.158.6126.53M
October 03, 20259.038.78.79.268.6324.95M
October 02, 20259.158.998.999.248.6242.71M
September 30, 20259.59.139.139.579.0124.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved