Skymission Group Holdings Limited (1429.HK) HKSE

0.24

-0.003(-1.22%)

Updated at June 03 04:08PM

Currency In HKD

1429.HK Historical Return

If you invested $1000 in Skymission Group Holdings Limited (1429.HK) since IPO date, it would be worth $245 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,560.51, while $1000 invested 1 year ago would be worth $5,444.44. This corresponds to total returns of -75.5%, 56.05%, 444.44%, respectively, with annualized returns of -21.94%, 9.3%, 444.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1429.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.24	0.25	0.25	0.26	0.24	1.44M
June 01, 2026	0.25	0.24	0.24	0.26	0.23	1.67M
May 29, 2026	0.27	0.25	0.25	0.27	0.25	3.5M
May 28, 2026	0.25	0.26	0.26	0.26	0.24	1.9M
May 27, 2026	0.26	0.25	0.25	0.26	0.25	1.71M
May 26, 2026	0.23	0.26	0.26	0.26	0.23	13.27M
May 22, 2026	0.23	0.23	0.23	0.24	0.23	5.16M
May 21, 2026	0.25	0.24	0.24	0.25	0.22	8.38M
May 20, 2026	0.27	0.25	0.25	0.27	0.25	2.39M
May 19, 2026	0.26	0.26	0.26	0.26	0.25	904,000
May 18, 2026	0.26	0.26	0.26	0.28	0.26	8.3M
May 15, 2026	0.26	0.26	0.26	0.26	0.25	2.02M
May 14, 2026	0.26	0.26	0.26	0.27	0.26	1.76M
May 13, 2026	0.26	0.26	0.26	0.27	0.25	6.57M
May 12, 2026	0.25	0.26	0.26	0.26	0.25	3.03M
May 11, 2026	0.27	0.26	0.26	0.27	0.24	4.09M
May 08, 2026	0.27	0.27	0.27	0.27	0.26	1.15M
May 07, 2026	0.27	0.27	0.27	0.28	0.27	3.99M
May 06, 2026	0.27	0.27	0.27	0.27	0.26	1.95M
May 05, 2026	0.27	0.27	0.27	0.28	0.25	7.74M
May 04, 2026	0.24	0.27	0.27	0.27	0.24	4.43M
April 30, 2026	0.22	0.24	0.24	0.24	0.21	21.96M
April 29, 2026	0.29	0.22	0.22	0.31	0.21	125.09M
April 28, 2026	0.28	0.29	0.29	0.31	0.26	95.54M
April 27, 2026	0.3	0.28	0.28	0.31	0.28	3.72M
April 24, 2026	0.28	0.29	0.29	0.31	0.28	3.92M
April 23, 2026	0.28	0.28	0.28	0.28	0.28	1.62M
April 22, 2026	0.28	0.28	0.28	0.28	0.28	2.06M
April 21, 2026	0.28	0.28	0.28	0.28	0.28	3.69M
April 20, 2026	0.28	0.28	0.28	0.3	0.27	2.84M
April 17, 2026	0.29	0.28	0.28	0.29	0.28	2.3M
April 16, 2026	0.28	0.29	0.29	0.31	0.28	1.8M
April 15, 2026	0.3	0.29	0.29	0.31	0.27	10.03M
April 14, 2026	0.32	0.3	0.3	0.33	0.29	7.3M
April 13, 2026	0.34	0.33	0.33	0.36	0.32	10.02M
April 10, 2026	0.33	0.35	0.35	0.35	0.33	6.72M
April 09, 2026	0.35	0.33	0.33	0.35	0.32	2.94M
April 08, 2026	0.33	0.35	0.35	0.35	0.33	10.59M
April 02, 2026	0.32	0.32	0.32	0.33	0.31	2.36M
April 01, 2026	0.32	0.32	0.32	0.33	0.31	4.69M
March 31, 2026	0.32	0.32	0.32	0.33	0.31	4.84M
March 30, 2026	0.3	0.31	0.31	0.33	0.28	3.71M
March 27, 2026	0.31	0.31	0.31	0.35	0.29	19.9M
March 26, 2026	0.28	0.31	0.31	0.31	0.28	6.12M
March 25, 2026	0.28	0.28	0.28	0.29	0.28	2.91M
March 24, 2026	0.29	0.28	0.28	0.29	0.28	3.3M
March 23, 2026	0.28	0.28	0.28	0.28	0.27	6.78M
March 20, 2026	0.28	0.28	0.28	0.28	0.28	2.27M
March 19, 2026	0.28	0.28	0.28	0.28	0.28	1.98M
March 18, 2026	0.3	0.28	0.28	0.3	0.27	5.72M
March 17, 2026	0.31	0.29	0.29	0.33	0.28	19.83M
March 16, 2026	0.27	0.3	0.3	0.3	0.27	14.55M
March 13, 2026	0.26	0.26	0.26	0.27	0.25	8.92M
March 12, 2026	0.27	0.26	0.26	0.32	0.25	26.37M
March 11, 2026	0.24	0.27	0.27	0.28	0.23	18.99M
March 10, 2026	0.28	0.29	0.25	0.33	0.28	14.48M
March 09, 2026	0.24	0.3	0.3	0.3	0.21	50.42M
March 06, 2026	0.18	0.23	0.23	0.25	0.18	19.43M
March 05, 2026	0.17	0.18	0.18	0.18	0.17	1.94M
March 04, 2026	0.17	0.17	0.17	0.17	0.17	1.19M