Skymission Group Holdings Limited (1429.HK) HKSE

Currency In HKD

1429.HK Historical Return

If you invested $1000 in Skymission Group Holdings Limited (1429.HK) since IPO date, it would be worth $177 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.86, while $1000 invested 1 year ago would be worth $2,950. This corresponds to total returns of -82.3%, 15.69%, 195%, respectively, with annualized returns of -26.06%, 2.96%, 195%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1429.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.2	0.19	0.19	0.2	0.19	1.14M
June 18, 2026	0.19	0.2	0.2	0.2	0.19	2.78M
June 17, 2026	0.19	0.2	0.2	0.2	0.19	328,000
June 16, 2026	0.19	0.19	0.19	0.19	0.19	2.02M
June 15, 2026	0.2	0.19	0.19	0.2	0.19	1.34M
June 12, 2026	0.19	0.2	0.2	0.2	0.19	1.39M
June 11, 2026	0.2	0.19	0.19	0.2	0.19	5.82M
June 10, 2026	0.22	0.2	0.2	0.23	0.19	8.96M
June 09, 2026	0.22	0.22	0.22	0.22	0.22	1.01M
June 08, 2026	0.23	0.22	0.22	0.23	0.22	1.15M
June 05, 2026	0.23	0.23	0.23	0.24	0.23	776,000
June 04, 2026	0.24	0.24	0.24	0.24	0.23	1.46M
June 03, 2026	0.24	0.24	0.24	0.25	0.24	736,000
June 02, 2026	0.24	0.25	0.25	0.26	0.24	1.44M
June 01, 2026	0.25	0.24	0.24	0.26	0.23	1.67M
May 29, 2026	0.27	0.25	0.25	0.27	0.25	3.5M
May 28, 2026	0.25	0.26	0.26	0.26	0.24	1.9M
May 27, 2026	0.26	0.25	0.25	0.26	0.25	1.71M
May 26, 2026	0.23	0.26	0.26	0.26	0.23	13.27M
May 22, 2026	0.23	0.23	0.23	0.24	0.23	5.16M
May 21, 2026	0.25	0.24	0.24	0.25	0.22	8.38M
May 20, 2026	0.27	0.25	0.25	0.27	0.25	2.39M
May 19, 2026	0.26	0.26	0.26	0.26	0.25	904,000
May 18, 2026	0.26	0.26	0.26	0.28	0.26	8.3M
May 15, 2026	0.26	0.26	0.26	0.26	0.25	2.02M
May 14, 2026	0.26	0.26	0.26	0.27	0.26	1.76M
May 13, 2026	0.26	0.26	0.26	0.27	0.25	6.57M
May 12, 2026	0.25	0.26	0.26	0.26	0.25	3.03M
May 11, 2026	0.27	0.26	0.26	0.27	0.24	4.09M
May 08, 2026	0.27	0.27	0.27	0.27	0.26	1.15M
May 07, 2026	0.27	0.27	0.27	0.28	0.27	3.99M
May 06, 2026	0.27	0.27	0.27	0.27	0.26	1.95M
May 05, 2026	0.27	0.27	0.27	0.28	0.25	7.74M
May 04, 2026	0.24	0.27	0.27	0.27	0.24	4.43M
April 30, 2026	0.22	0.24	0.24	0.24	0.21	21.96M
April 29, 2026	0.29	0.22	0.22	0.31	0.21	125.09M
April 28, 2026	0.28	0.29	0.29	0.31	0.26	95.54M
April 27, 2026	0.3	0.28	0.28	0.31	0.28	3.72M
April 24, 2026	0.28	0.29	0.29	0.31	0.28	3.92M
April 23, 2026	0.28	0.28	0.28	0.28	0.28	1.62M
April 22, 2026	0.28	0.28	0.28	0.28	0.28	2.06M
April 21, 2026	0.28	0.28	0.28	0.28	0.28	3.69M
April 20, 2026	0.28	0.28	0.28	0.3	0.27	2.84M
April 17, 2026	0.29	0.28	0.28	0.29	0.28	2.3M
April 16, 2026	0.28	0.29	0.29	0.31	0.28	1.8M
April 15, 2026	0.3	0.29	0.29	0.31	0.27	10.03M
April 14, 2026	0.32	0.3	0.3	0.33	0.29	7.3M
April 13, 2026	0.34	0.33	0.33	0.36	0.32	10.02M
April 10, 2026	0.33	0.35	0.35	0.35	0.33	6.72M
April 09, 2026	0.35	0.33	0.33	0.35	0.32	2.94M
April 08, 2026	0.33	0.35	0.35	0.35	0.33	10.59M
April 02, 2026	0.32	0.32	0.32	0.33	0.31	2.36M
April 01, 2026	0.32	0.32	0.32	0.33	0.31	4.69M
March 31, 2026	0.32	0.32	0.32	0.33	0.31	4.84M
March 30, 2026	0.3	0.31	0.31	0.33	0.28	3.71M
March 27, 2026	0.31	0.31	0.31	0.35	0.29	19.9M
March 26, 2026	0.28	0.31	0.31	0.31	0.28	6.12M
March 25, 2026	0.28	0.28	0.28	0.29	0.28	2.91M
March 24, 2026	0.29	0.28	0.28	0.29	0.28	3.3M
March 23, 2026	0.28	0.28	0.28	0.28	0.27	6.78M