0.10
+0.001(+1.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,000 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.6M |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.22M |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 408,000 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 104,000 |
| December 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.22M |
| December 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 296,000 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.94M |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 808,000 |
| December 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.57M |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.72M |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.45M |
| December 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.68M |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.39M |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.73M |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.01M |
| December 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 872,000 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 3.83M |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 504,000 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 560,000 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.81M |
| November 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 384,000 |
| November 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 2.62M |
| November 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.06M |
| November 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.78M |
| November 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 904,000 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.66M |
| November 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 248,000 |
| November 14, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 1.3M |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 2.18M |
| November 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.47M |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.87M |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 13.27M |
| November 07, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 5.81M |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.37M |
| November 05, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 8.24M |
| November 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 7.53M |
| November 03, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 7.18M |
| October 31, 2025 | 0.08 | 0.1 | 0.1 | 0.12 | 0.08 | 38.72M |
| October 30, 2025 | 0.06 | 0.08 | 0.08 | 0.09 | 0.06 | 16.83M |
| October 28, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 27.56M |
| October 27, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.07 | 9.17M |
| October 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 23.66M |
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 2.47M |
| October 22, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 6.63M |
| October 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.9M |
| October 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 720,000 |
| October 17, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.94M |
| October 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 568,000 |
| October 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.58M |
| October 14, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.06M |
| October 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 136,000 |
| October 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.14M |
| October 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 904,000 |
| October 08, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 544,000 |
| October 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 152,000 |
| October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.89M |
| October 02, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 5.58M |
| September 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.68M |
| September 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.27M |