0.19
-0.004(-2.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 10.43M |
| February 16, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.17 | 8.96M |
| February 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.66M |
| February 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.29M |
| February 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.14M |
| February 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.99M |
| February 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.46M |
| February 06, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 5.61M |
| February 05, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 1.45M |
| February 04, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 4.19M |
| February 03, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 3.36M |
| February 02, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 11.56M |
| January 30, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 6.98M |
| January 29, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 7.01M |
| January 28, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.17 | 14.99M |
| January 27, 2026 | 0.22 | 0.19 | 0.19 | 0.24 | 0.18 | 35.61M |
| January 26, 2026 | 0.19 | 0.21 | 0.21 | 0.26 | 0.19 | 101.82M |
| January 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| January 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| January 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| January 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| January 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| January 16, 2026 | 0.13 | 0.18 | 0.18 | 0.24 | 0.13 | 43.36M |
| January 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.61M |
| January 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.66M |
| January 13, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.55M |
| January 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6.88M |
| January 09, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 400,000 |
| January 08, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1.93M |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.14M |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 23.26M |
| January 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4.74M |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 872,000 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 984,000 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.17M |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,000 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.6M |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.22M |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 408,000 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 104,000 |
| December 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.22M |
| December 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 296,000 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.94M |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 808,000 |
| December 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.57M |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.72M |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.45M |
| December 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.68M |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.39M |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.73M |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.01M |
| December 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 872,000 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 3.83M |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 504,000 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 560,000 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.81M |
| November 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 384,000 |
| November 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 2.62M |
| November 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.06M |