Skymission Group Holdings Limited (1429.HK) HKSE

0.04

+0(+0.00%)

Updated at September 08 10:49AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.04	0.04	0.04	0.04	0.04	80,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	0
September 03, 2025	0.04	0.04	0.04	0.04	0.04	16,000
September 02, 2025	0.04	0.04	0.04	0.04	0.04	0
September 01, 2025	0.04	0.04	0.04	0.04	0.04	8,000
August 29, 2025	0.04	0.04	0.04	0.04	0.04	0
August 28, 2025	0.04	0.04	0.04	0.04	0.04	96,000
August 27, 2025	0.04	0.04	0.04	0.04	0.04	0
August 26, 2025	0.04	0.04	0.04	0.04	0.04	368,000
August 25, 2025	0.04	0.04	0.04	0.04	0.04	0
August 22, 2025	0.04	0.04	0.04	0.04	0.04	56,000
August 21, 2025	0.04	0.04	0.04	0.04	0.04	40,000
August 20, 2025	0.04	0.04	0.04	0.04	0.04	1.66M
August 19, 2025	0.04	0.04	0.04	0.04	0.04	0
August 18, 2025	0.04	0.04	0.04	0.04	0.04	0
August 15, 2025	0.04	0.04	0.04	0.05	0.04	656,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	0
August 13, 2025	0.04	0.04	0.04	0.04	0.04	1.28M
August 12, 2025	0.04	0.04	0.04	0.04	0.04	1.15M
August 11, 2025	0.04	0.04	0.04	0.04	0.04	1.16M
August 08, 2025	0.04	0.04	0.04	0.04	0.04	0
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	160,000
August 04, 2025	0.04	0.04	0.04	0.04	0.04	0
August 01, 2025	0.04	0.04	0.04	0.04	0.04	0
July 31, 2025	0.04	0.04	0.04	0.04	0.04	0
July 30, 2025	0.04	0.04	0.04	0.04	0.04	80,000
July 29, 2025	0.04	0.04	0.04	0.04	0.04	0
July 28, 2025	0.04	0.04	0.04	0.04	0.04	408,000
July 25, 2025	0.04	0.04	0.04	0.04	0.04	248,000
July 24, 2025	0.05	0.05	0.05	0.05	0.04	5.81M
July 23, 2025	0.04	0.05	0.05	0.05	0.04	560,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	0
July 21, 2025	0.04	0.04	0.04	0.04	0.04	336,000
July 18, 2025	0.04	0.04	0.04	0.04	0.04	96,000
July 17, 2025	0.04	0.04	0.04	0.04	0.04	0
July 16, 2025	0.04	0.04	0.04	0.05	0.04	1.58M
July 15, 2025	0.04	0.04	0.04	0.04	0.04	272,000
July 14, 2025	0.05	0.05	0.05	0.05	0.05	0
July 11, 2025	0.05	0.05	0.05	0.05	0.05	0
July 10, 2025	0.05	0.05	0.05	0.05	0.05	0
July 09, 2025	0.05	0.05	0.05	0.05	0.05	80,000
July 08, 2025	0.05	0.05	0.05	0.05	0.05	520,000
July 07, 2025	0.05	0.05	0.05	0.05	0.04	528,000
July 04, 2025	0.04	0.05	0.05	0.05	0.04	64,000
July 03, 2025	0.04	0.05	0.05	0.05	0.04	176,000
July 02, 2025	0.05	0.05	0.05	0.05	0.05	0
June 30, 2025	0.05	0.05	0.05	0.05	0.04	224,000
June 27, 2025	0.04	0.05	0.05	0.05	0.04	520,000
June 26, 2025	0.05	0.05	0.05	0.05	0.05	0
June 25, 2025	0.05	0.05	0.05	0.05	0.05	3.78M
June 24, 2025	0.05	0.05	0.05	0.06	0.05	5.43M
June 23, 2025	0.06	0.06	0.06	0.06	0.06	0
June 20, 2025	0.06	0.06	0.06	0.06	0.06	728,000
June 19, 2025	0.06	0.06	0.06	0.06	0.06	0
June 18, 2025	0.06	0.06	0.06	0.06	0.06	0
June 17, 2025	0.06	0.06	0.06	0.06	0.05	2.52M
June 16, 2025	0.06	0.06	0.06	0.06	0.06	440,000
June 13, 2025	0.06	0.06	0.06	0.06	0.06	616,000