Skymission Group Holdings Limited - 1429.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.05	0.06	0.06	0.06	0.05	1.94M
October 16, 2025	0.05	0.05	0.05	0.05	0.05	568,000
October 15, 2025	0.05	0.05	0.05	0.05	0.04	1.58M
October 14, 2025	0.05	0.04	0.04	0.05	0.04	1.06M
October 13, 2025	0.05	0.05	0.05	0.05	0.05	136,000
October 10, 2025	0.05	0.05	0.05	0.05	0.05	1.14M
October 09, 2025	0.05	0.05	0.05	0.05	0.05	904,000
October 08, 2025	0.05	0.06	0.06	0.06	0.05	544,000
October 06, 2025	0.05	0.05	0.05	0.05	0.05	152,000
October 03, 2025	0.06	0.06	0.06	0.06	0.06	1.89M
October 02, 2025	0.05	0.06	0.06	0.06	0.05	5.58M
September 30, 2025	0.06	0.06	0.06	0.06	0.06	1.68M
September 29, 2025	0.05	0.05	0.05	0.05	0.05	1.27M
September 26, 2025	0.05	0.05	0.05	0.05	0.05	144,000
September 25, 2025	0.05	0.05	0.05	0.05	0.05	1.71M
September 24, 2025	0.05	0.05	0.05	0.06	0.05	12.62M
September 23, 2025	0.04	0.05	0.05	0.05	0.04	4.92M
September 22, 2025	0.04	0.04	0.04	0.04	0.04	5.11M
September 19, 2025	0.04	0.04	0.04	0.04	0.04	704,000
September 18, 2025	0.04	0.04	0.04	0.04	0.04	2.74M
September 17, 2025	0.04	0.04	0.04	0.05	0.04	2.19M
September 16, 2025	0.04	0.04	0.04	0.04	0.04	360,000
September 15, 2025	0.04	0.04	0.04	0.04	0.04	280,000
September 12, 2025	0.04	0.04	0.04	0.04	0.04	320,000
September 11, 2025	0.04	0.04	0.04	0.04	0.04	0
September 10, 2025	0.04	0.04	0.04	0.04	0.04	0
September 09, 2025	0.04	0.04	0.04	0.04	0.04	8,000
September 08, 2025	0.04	0.04	0.04	0.04	0.04	488,000
September 05, 2025	0.04	0.04	0.04	0.04	0.04	80,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	0
September 03, 2025	0.04	0.04	0.04	0.04	0.04	16,000
September 02, 2025	0.04	0.04	0.04	0.04	0.04	0
September 01, 2025	0.04	0.04	0.04	0.04	0.04	8,000
August 29, 2025	0.04	0.04	0.04	0.04	0.04	0
August 28, 2025	0.04	0.04	0.04	0.04	0.04	96,000
August 27, 2025	0.04	0.04	0.04	0.04	0.04	0
August 26, 2025	0.04	0.04	0.04	0.04	0.04	368,000
August 25, 2025	0.04	0.04	0.04	0.04	0.04	0
August 22, 2025	0.04	0.04	0.04	0.04	0.04	56,000
August 21, 2025	0.04	0.04	0.04	0.04	0.04	40,000
August 20, 2025	0.04	0.04	0.04	0.04	0.04	1.66M
August 19, 2025	0.04	0.04	0.04	0.04	0.04	0
August 18, 2025	0.04	0.04	0.04	0.04	0.04	0
August 15, 2025	0.04	0.04	0.04	0.05	0.04	656,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	0
August 13, 2025	0.04	0.04	0.04	0.04	0.04	1.28M
August 12, 2025	0.04	0.04	0.04	0.04	0.04	1.15M
August 11, 2025	0.04	0.04	0.04	0.04	0.04	1.16M
August 08, 2025	0.04	0.04	0.04	0.04	0.04	0
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	160,000
August 04, 2025	0.04	0.04	0.04	0.04	0.04	0
August 01, 2025	0.04	0.04	0.04	0.04	0.04	0
July 31, 2025	0.04	0.04	0.04	0.04	0.04	0
July 30, 2025	0.04	0.04	0.04	0.04	0.04	80,000
July 29, 2025	0.04	0.04	0.04	0.04	0.04	0
July 28, 2025	0.04	0.04	0.04	0.04	0.04	408,000
July 25, 2025	0.04	0.04	0.04	0.04	0.04	248,000
July 24, 2025	0.05	0.05	0.05	0.05	0.04	5.81M

Skymission Group Holdings Limited (1429.HK) HKSE