Skymission Group Holdings Limited (1429.HK) HKSE

Currency In HKD

AD

1429.HK Historical Return

If you invested $1000 in Skymission Group Holdings Limited (1429.HK) since IPO date, it would be worth $166 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,220.59, while $1000 invested 1 year ago would be worth $4,256.41. This corresponds to total returns of -83.4%, 22.06%, 325.64%, respectively, with annualized returns of -26.25%, 4.07%, 325.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1429.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.160.170.170.170.162.03M
August 20, 20260.150.160.160.170.154.05M
August 19, 20260.150.150.150.160.15808,000
August 18, 20260.140.150.150.160.144.02M
August 17, 20260.140.140.140.160.1317.24M
August 14, 20260.120.120.120.140.1214.78M
August 13, 20260.130.120.120.160.127.32M
August 12, 20260.130.120.120.130.12792,000
August 11, 20260.130.120.120.140.122.5M
August 10, 20260.140.130.130.140.132.5M
August 07, 20260.150.140.140.150.131.29M
August 06, 20260.150.140.140.160.131.56M
August 05, 20260.140.150.150.150.141.75M
August 04, 20260.140.140.140.150.142.12M
August 03, 20260.140.160.160.160.14792,000
July 31, 20260.140.150.150.190.14800,000
July 30, 20260.160.140.140.160.141.69M
July 29, 20260.160.160.160.170.16776,000
July 27, 20260.160.170.170.170.162.32M
July 24, 20260.170.160.160.170.16320,000
July 22, 20260.160.160.160.170.161.37M
July 21, 20260.170.160.160.170.167.32M
July 20, 20260.170.150.150.20.153.9M
July 17, 20260.180.160.160.180.163.59M
July 16, 20260.180.180.180.190.18328,000
July 15, 20260.180.180.180.180.181.55M
July 14, 20260.180.190.190.190.1824,000
July 13, 20260.190.190.190.20.19392,000
July 10, 20260.20.190.190.20.19984,000
July 09, 20260.20.20.20.210.19432,000
July 08, 20260.20.20.20.20.2864,000
July 07, 20260.20.20.20.220.21.84M
July 06, 20260.220.20.20.220.21.73M
July 03, 20260.20.190.190.20.191.5M
July 02, 20260.20.20.20.210.21.94M
June 30, 20260.240.20.20.240.215.85M
June 29, 20260.20.240.240.250.210.86M
June 26, 20260.180.190.190.190.1875.79M
June 25, 20260.180.180.180.180.18320,000
June 24, 20260.180.180.180.180.17704,000
June 23, 20260.190.180.180.190.18560,000
June 22, 20260.20.190.190.20.191.14M
June 18, 20260.190.20.20.20.192.78M
June 17, 20260.190.20.20.20.19328,000
June 16, 20260.190.190.190.190.192.02M
June 15, 20260.20.190.190.20.191.34M
June 12, 20260.190.20.20.20.191.39M
June 11, 20260.20.190.190.20.195.82M
June 10, 20260.220.20.20.230.198.96M
June 09, 20260.220.220.220.220.221.01M
June 08, 20260.230.220.220.230.221.15M
June 05, 20260.230.230.230.240.23776,000
June 04, 20260.240.240.240.240.231.46M
June 03, 20260.240.240.240.250.24736,000
June 02, 20260.240.250.250.260.241.44M
June 01, 20260.250.240.240.260.231.67M
May 29, 20260.270.250.250.270.253.5M
May 28, 20260.250.260.260.260.241.9M
May 27, 20260.260.250.250.260.251.71M
May 26, 20260.230.260.260.260.2313.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved