Skymission Group Holdings Limited (1429.HK) HKSE

0.10

+0.001(+1.03%)

Updated at December 24 11:37AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.10.10.10.10.156,000
December 23, 20250.10.10.10.10.091.6M
December 22, 20250.10.10.10.10.11.22M
December 19, 20250.10.10.10.10.1408,000
December 18, 20250.10.10.10.10.1104,000
December 17, 20250.110.10.10.110.12.22M
December 16, 20250.110.10.10.110.1296,000
December 15, 20250.10.10.10.10.11.94M
December 12, 20250.10.10.10.10.09808,000
December 11, 20250.110.10.10.110.12.57M
December 10, 20250.10.10.10.10.11.72M
December 09, 20250.10.10.10.10.11.45M
December 08, 20250.110.10.10.110.11.68M
December 05, 20250.10.10.10.10.11.39M
December 04, 20250.10.10.10.10.11.73M
December 03, 20250.10.10.10.10.092.01M
December 02, 20250.110.10.10.110.09872,000
December 01, 20250.10.10.10.110.093.83M
November 28, 20250.10.10.10.10.1504,000
November 27, 20250.10.10.10.10.09560,000
November 26, 20250.10.10.10.10.12.81M
November 25, 20250.10.090.090.10.09384,000
November 24, 20250.110.10.10.110.092.62M
November 21, 20250.090.10.10.10.091.06M
November 20, 20250.10.090.090.10.091.78M
November 19, 20250.110.10.10.110.1904,000
November 18, 20250.10.10.10.110.11.66M
November 17, 20250.110.10.10.110.1248,000
November 14, 20250.090.10.10.110.091.3M
November 13, 20250.10.10.10.110.092.18M
November 12, 20250.110.10.10.110.14.47M
November 11, 20250.10.10.10.110.12.87M
November 10, 20250.10.10.10.110.0913.27M
November 07, 20250.080.10.10.10.085.81M
November 06, 20250.080.080.080.090.084.37M
November 05, 20250.10.080.080.10.088.24M
November 04, 20250.10.090.090.10.087.53M
November 03, 20250.110.090.090.110.087.18M
October 31, 20250.080.10.10.120.0838.72M
October 30, 20250.060.080.080.090.0616.83M
October 28, 20250.070.060.060.070.0627.56M
October 27, 20250.10.080.080.10.079.17M
October 24, 20250.080.090.090.090.0723.66M
October 23, 20250.070.070.070.080.062.47M
October 22, 20250.060.060.060.070.066.63M
October 21, 20250.060.060.060.060.063.9M
October 20, 20250.060.060.060.060.06720,000
October 17, 20250.050.060.060.060.051.94M
October 16, 20250.050.050.050.050.05568,000
October 15, 20250.050.050.050.050.041.58M
October 14, 20250.050.040.040.050.041.06M
October 13, 20250.050.050.050.050.05136,000
October 10, 20250.050.050.050.050.051.14M
October 09, 20250.050.050.050.050.05904,000
October 08, 20250.050.060.060.060.05544,000
October 06, 20250.050.050.050.050.05152,000
October 03, 20250.060.060.060.060.061.89M
October 02, 20250.050.060.060.060.055.58M
September 30, 20250.060.060.060.060.061.68M
September 29, 20250.050.050.050.050.051.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved