Nippon Aqua Co., Ltd. (1429.T) JPX

707.00

+14(+2.02%)

Updated at June 03 01:04PM

Currency In JPY

1429.T Historical Return

If you invested ¥1000 in Nippon Aqua Co., Ltd. (1429.T) 10 years ago, it would be worth ¥2,331.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,590.4, while ¥1000 invested 1 year ago would be worth ¥923.4. This corresponds to total returns of 133.12%, 59.04%, -7.66%, respectively, with annualized returns of 8.83%, 9.72%, -7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1429.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026697693693700687134,900
June 01, 2026710693693710691130,900
May 29, 2026713713713717710115,000
May 28, 202670871171171570494,200
May 27, 2026709706706712700111,500
May 26, 202670871171171470360,400
May 25, 2026719706706723703143,000
May 22, 202670070870870969683,400
May 21, 2026702698698706698116,000
May 20, 2026712698698712690172,900
May 19, 2026699710710710697198,900
May 18, 2026707691691707686189,200
May 15, 2026724714714726708163,400
May 14, 2026721712712728711240,200
May 13, 2026708713713713703194,900
May 12, 2026701708708720697357,300
May 11, 2026708691691712690758,900
May 08, 20266947537537576861.04M
May 07, 2026694694694697689126,500
May 01, 202668769269269768390,700
April 30, 2026694688688694686128,800
April 28, 2026690697697697687103,700
April 27, 2026688686686690678208,100
April 24, 202669468868869568876,800
April 23, 2026695692692695686177,200
April 22, 2026702693693703691220,800
April 21, 2026705703703709698191,500
April 20, 2026700705705706698153,300
April 17, 2026704700700704697196,200
April 16, 2026708707707712702163,500
April 15, 2026720702702722699367,000
April 14, 2026726719719729717209,400
April 13, 2026724711711725711325,600
April 10, 2026715711711718709109,500
April 09, 2026724709709724704302,800
April 08, 2026717718718720713242,300
April 07, 2026701703703704699178,600
April 06, 202670370170170570069,500
April 03, 2026706700700708699133,200
April 02, 2026710703703716697172,000
April 01, 2026701704704706698277,500
March 31, 2026706698698707698166,100
March 30, 2026702708708708697198,100
March 27, 2026703713713719703162,900
March 26, 2026722702702722698320,600
March 25, 2026715719719719712138,700
March 24, 2026719710710720704231,500
March 23, 2026711707707711703217,800
March 19, 2026735726726738725357,700
March 18, 2026746757757759742229,300
March 17, 2026750744744754744235,900
March 16, 2026766750750768747517,600
March 13, 202676276976977076153,100
March 12, 202677877177177976562,400
March 11, 202679078678679378672,800
March 10, 202678278578678677383,400
March 09, 2026762771771775759212,900
March 06, 202679880180180378778,200
March 05, 2026799806806807795108,100
March 04, 2026791784784791769263,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved