Nippon Aqua Co., Ltd. (1429.T) JPX

Currency In JPY

AD

1429.T Historical Return

If you invested ¥1000 in Nippon Aqua Co., Ltd. (1429.T) 10 years ago, it would be worth ¥2,452.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,646.15, while ¥1000 invested 1 year ago would be worth ¥934.01. This corresponds to total returns of 145.24%, 64.62%, -6.6%, respectively, with annualized returns of 9.38%, 10.49%, -6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1429.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202680580580581080128,900
September 30, 202680480780781080349,400
September 29, 202680680680680879958,700
September 28, 2026809805805820805140,000
September 25, 202680080880880980054,200
September 24, 2026803800800809800113,100
September 18, 202679479779779779147,900
September 17, 202678779579579678759,500
September 16, 202679378778780078672,500
September 15, 202679079079079278746,400
September 11, 202678878678679478371,500
September 10, 202679779779780078995,400
September 09, 202680780280280779957,200
September 08, 202681481181181880370,500
September 07, 202679981481481579895,700
September 04, 202679979879880679774,300
September 03, 2026794806806811792151,000
September 02, 202679679479480179280,400
September 01, 202679980680680679595,700
August 31, 202679280580580578886,400
August 28, 202680080280280579497,900
August 27, 202679479479480179349,900
August 26, 202679579479480279261,600
August 25, 202679279279279478852,400
August 24, 202678579279279678291,100
August 21, 202678978678678978050,500
August 20, 202678778978979278555,000
August 19, 2026790786786793780119,000
August 18, 202679779379380079147,900
August 17, 202680379979980879762,700
August 14, 2026801812812815795123,500
August 13, 2026806803803812801101,200
August 12, 2026786810810810786197,900
August 10, 2026799783783800777346,900
August 07, 2026766769769773763206,300
August 06, 202675875975976474888,000
August 05, 202676075975976275464,900
August 04, 202674574774775174259,600
August 03, 202675074174175073778,300
July 31, 202675975375376275271,400
July 30, 202676575875876575561,300
July 29, 2026756763763764751114,200
July 28, 202675675075075674566,100
July 27, 202675075575575574462,100
July 24, 202674674574574874157,000
July 23, 202675274874875274253,200
July 22, 202674574974975174454,900
July 21, 202673874274274473571,100
July 17, 2026739732732741728127,700
July 16, 202674574274275173982,400
July 15, 2026745744744746738101,200
July 14, 202674074374374573853,000
July 13, 202675474274275673868,600
July 10, 202674974974975374643,900
July 09, 202674074774775073679,200
July 08, 202674574174174673980,300
July 07, 2026741745745748732185,100
July 06, 202674073373374273391,700
July 03, 202673773673674173253,900
July 02, 202673173873873973072,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved