895.00
+7(+0.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 894 | 888 | 888 | 900 | 887 | 32,000 |
| October 16, 2025 | 900 | 897 | 897 | 904 | 892 | 34,900 |
| October 15, 2025 | 879 | 892 | 892 | 897 | 879 | 107,500 |
| October 14, 2025 | 876 | 879 | 879 | 885 | 871 | 78,600 |
| October 10, 2025 | 903 | 883 | 883 | 903 | 883 | 110,800 |
| October 09, 2025 | 910 | 903 | 903 | 912 | 900 | 67,500 |
| October 08, 2025 | 902 | 909 | 909 | 916 | 902 | 57,700 |
| October 07, 2025 | 906 | 911 | 911 | 918 | 904 | 70,900 |
| October 06, 2025 | 908 | 905 | 905 | 914 | 898 | 71,000 |
| October 03, 2025 | 886 | 893 | 893 | 898 | 886 | 60,800 |
| October 02, 2025 | 900 | 888 | 888 | 904 | 886 | 103,000 |
| October 01, 2025 | 919 | 893 | 893 | 921 | 892 | 111,800 |
| September 30, 2025 | 927 | 921 | 921 | 927 | 911 | 93,500 |
| September 29, 2025 | 919 | 927 | 927 | 930 | 914 | 72,100 |
| September 26, 2025 | 913 | 918 | 918 | 918 | 909 | 72,300 |
| September 25, 2025 | 914 | 905 | 905 | 914 | 905 | 32,700 |
| September 24, 2025 | 920 | 909 | 909 | 920 | 904 | 54,700 |
| September 22, 2025 | 911 | 916 | 916 | 921 | 911 | 82,100 |
| September 19, 2025 | 896 | 907 | 907 | 912 | 890 | 136,300 |
| September 18, 2025 | 917 | 902 | 902 | 920 | 898 | 92,100 |
| September 17, 2025 | 922 | 916 | 916 | 924 | 910 | 92,100 |
| September 16, 2025 | 913 | 922 | 922 | 923 | 912 | 80,100 |
| September 12, 2025 | 917 | 911 | 911 | 918 | 911 | 51,800 |
| September 11, 2025 | 914 | 913 | 913 | 925 | 908 | 71,200 |
| September 10, 2025 | 924 | 916 | 916 | 925 | 915 | 103,000 |
| September 09, 2025 | 939 | 926 | 926 | 943 | 926 | 56,100 |
| September 08, 2025 | 938 | 939 | 939 | 946 | 929 | 83,300 |
| September 05, 2025 | 945 | 935 | 935 | 945 | 930 | 66,500 |
| September 04, 2025 | 940 | 942 | 942 | 942 | 931 | 51,300 |
| September 03, 2025 | 948 | 940 | 940 | 948 | 938 | 104,100 |
| September 02, 2025 | 932 | 944 | 944 | 948 | 927 | 112,300 |
| September 01, 2025 | 931 | 926 | 926 | 937 | 919 | 140,900 |
| August 29, 2025 | 930 | 931 | 931 | 934 | 921 | 181,800 |
| August 28, 2025 | 928 | 922 | 922 | 931 | 914 | 273,100 |
| August 27, 2025 | 901 | 927 | 927 | 927 | 896 | 294,600 |
| August 26, 2025 | 883 | 896 | 896 | 904 | 880 | 211,600 |
| August 25, 2025 | 875 | 880 | 880 | 885 | 870 | 124,500 |
| August 22, 2025 | 871 | 870 | 870 | 872 | 866 | 50,500 |
| August 21, 2025 | 870 | 871 | 871 | 879 | 865 | 125,200 |
| August 20, 2025 | 870 | 868 | 868 | 876 | 867 | 106,800 |
| August 19, 2025 | 862 | 868 | 868 | 875 | 862 | 106,700 |
| August 18, 2025 | 870 | 865 | 865 | 872 | 861 | 99,000 |
| August 15, 2025 | 877 | 867 | 867 | 877 | 863 | 120,400 |
| August 14, 2025 | 877 | 866 | 866 | 879 | 863 | 124,000 |
| August 13, 2025 | 871 | 877 | 877 | 882 | 855 | 208,900 |
| August 12, 2025 | 870 | 878 | 878 | 905 | 865 | 421,900 |
| August 08, 2025 | 846 | 850 | 850 | 852 | 835 | 115,700 |
| August 07, 2025 | 833 | 846 | 846 | 846 | 832 | 90,200 |
| August 06, 2025 | 837 | 832 | 832 | 837 | 827 | 121,800 |
| August 05, 2025 | 840 | 837 | 837 | 840 | 829 | 76,500 |
| August 04, 2025 | 828 | 837 | 837 | 839 | 820 | 120,800 |
| August 01, 2025 | 817 | 829 | 829 | 832 | 815 | 149,800 |
| July 31, 2025 | 804 | 815 | 815 | 816 | 802 | 124,000 |
| July 30, 2025 | 800 | 804 | 804 | 806 | 799 | 85,300 |
| July 29, 2025 | 802 | 805 | 805 | 806 | 801 | 34,600 |
| July 28, 2025 | 797 | 801 | 801 | 805 | 797 | 48,200 |
| July 25, 2025 | 793 | 797 | 797 | 801 | 787 | 88,900 |
| July 24, 2025 | 791 | 793 | 793 | 798 | 788 | 74,000 |
| July 23, 2025 | 793 | 791 | 791 | 798 | 787 | 78,000 |
| July 22, 2025 | 795 | 793 | 793 | 800 | 789 | 25,300 |