Nippon Aqua Co., Ltd. (1429.T) JPX

944.00

-9(-0.94%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202595394494495394293,800
November 06, 202594995395395594597,400
November 05, 202594494494494592473,100
November 04, 2025939943943949921137,300
October 31, 202593193593593591571,600
October 30, 202591392792793091098,500
October 29, 202593591191193590450,100
October 28, 202593792592593792068,700
October 27, 202593094294294292883,500
October 24, 202593093093093292162,200
October 23, 202593093193193192047,300
October 22, 2025900930930931900117,800
October 21, 202590089789790789657,600
October 20, 202589089589590289072,800
October 17, 202589488888890088732,000
October 16, 202590089789790489234,900
October 15, 2025879892892897879107,500
October 14, 202587687987988587178,600
October 10, 2025903883883903883110,800
October 09, 202591090390391290067,500
October 08, 202590290990991690257,700
October 07, 202590691191191890470,900
October 06, 202590890590591489871,000
October 03, 202588689389389888660,800
October 02, 2025900888888904886103,000
October 01, 2025919893893921892111,800
September 30, 202592792192192791193,500
September 29, 202591992792793091472,100
September 26, 202591391891891890972,300
September 25, 202591490590591490532,700
September 24, 202592090990992090454,700
September 22, 202591191691692191182,100
September 19, 2025896907907912890136,300
September 18, 202591790290292089892,100
September 17, 202592291691692491092,100
September 16, 202591392292292391280,100
September 12, 202591791191191891151,800
September 11, 202591491391392590871,200
September 10, 2025924916916925915103,000
September 09, 202593992692694392656,100
September 08, 202593893993994692983,300
September 05, 202594593593594593066,500
September 04, 202594094294294293151,300
September 03, 2025948940940948938104,100
September 02, 2025932944944948927112,300
September 01, 2025931926926937919140,900
August 29, 2025930931931934921181,800
August 28, 2025928922922931914273,100
August 27, 2025901927927927896294,600
August 26, 2025883896896904880211,600
August 25, 2025875880880885870124,500
August 22, 202587187087087286650,500
August 21, 2025870871871879865125,200
August 20, 2025870868868876867106,800
August 19, 2025862868868875862106,700
August 18, 202587086586587286199,000
August 15, 2025877867867877863120,400
August 14, 2025877866866879863124,000
August 13, 2025871877877882855208,900
August 12, 2025870878878905865421,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved