Nippon Aqua Co., Ltd. (1429.T) JPX

Currency In JPY

1429.T Historical Return

If you invested ¥1000 in Nippon Aqua Co., Ltd. (1429.T) 10 years ago, it would be worth ¥2,501.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,734.07, while ¥1000 invested 1 year ago would be worth ¥940.17. This corresponds to total returns of 150.15%, 73.41%, -5.98%, respectively, with annualized returns of 9.6%, 11.64%, -5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1429.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	789	786	786	789	780	50,500
August 20, 2026	787	789	789	792	785	55,000
August 19, 2026	790	786	786	793	780	119,000
August 18, 2026	797	793	793	800	791	47,900
August 17, 2026	803	799	799	808	797	62,700
August 14, 2026	801	812	812	815	795	123,500
August 13, 2026	806	803	803	812	801	101,200
August 12, 2026	786	810	810	810	786	197,900
August 10, 2026	799	783	783	800	777	346,900
August 07, 2026	766	769	769	773	763	206,300
August 06, 2026	758	759	759	764	748	88,000
August 05, 2026	760	759	759	762	754	64,900
August 04, 2026	745	747	747	751	742	59,600
August 03, 2026	750	741	741	750	737	78,300
July 31, 2026	759	753	753	762	752	71,400
July 30, 2026	765	758	758	765	755	61,300
July 29, 2026	756	763	763	764	751	114,200
July 28, 2026	756	750	750	756	745	66,100
July 27, 2026	750	755	755	755	744	62,100
July 24, 2026	746	745	745	748	741	57,000
July 23, 2026	752	748	748	752	742	53,200
July 22, 2026	745	749	749	751	744	54,900
July 21, 2026	738	742	742	744	735	71,100
July 17, 2026	739	732	732	741	728	127,700
July 16, 2026	745	742	742	751	739	82,400
July 15, 2026	745	744	744	746	738	101,200
July 14, 2026	740	743	743	745	738	53,000
July 13, 2026	754	742	742	756	738	68,600
July 10, 2026	749	749	749	753	746	43,900
July 09, 2026	740	747	747	750	736	79,200
July 08, 2026	745	741	741	746	739	80,300
July 07, 2026	741	745	745	748	732	185,100
July 06, 2026	740	733	733	742	733	91,700
July 03, 2026	737	736	736	741	732	53,900
July 02, 2026	731	738	738	739	730	72,100
July 01, 2026	745	732	732	746	732	92,600
June 30, 2026	747	743	743	747	740	103,700
June 29, 2026	747	743	743	752	737	131,000
June 26, 2026	735	738	738	741	730	73,000
June 25, 2026	735	733	733	740	733	60,200
June 24, 2026	725	726	726	733	717	124,600
June 23, 2026	740	725	725	740	717	104,200
June 22, 2026	724	740	740	740	721	159,700
June 19, 2026	722	722	722	732	718	104,700
June 18, 2026	720	725	725	729	720	185,600
June 17, 2026	713	722	722	727	712	167,200
June 16, 2026	721	715	715	725	714	109,700
June 15, 2026	716	724	724	731	714	157,600
June 12, 2026	715	709	709	718	707	151,600
June 11, 2026	713	711	711	713	700	185,800
June 10, 2026	705	715	715	715	701	169,900
June 09, 2026	714	705	705	716	703	204,600
June 08, 2026	716	712	712	725	704	230,700
June 05, 2026	710	730	730	730	710	188,100
June 04, 2026	708	706	706	725	704	192,500
June 03, 2026	693	708	708	710	693	206,800
June 02, 2026	697	693	693	700	687	134,900
June 01, 2026	710	693	693	710	691	130,900
May 29, 2026	713	713	713	717	710	115,000
May 28, 2026	708	711	711	715	704	94,200