836.00
-16(-1.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 850 | 836 | 836 | 850 | 836 | 90,800 |
| February 19, 2026 | 856 | 852 | 852 | 856 | 844 | 67,100 |
| February 18, 2026 | 852 | 853 | 853 | 856 | 850 | 49,100 |
| February 17, 2026 | 848 | 852 | 852 | 858 | 838 | 163,400 |
| February 16, 2026 | 839 | 833 | 833 | 849 | 824 | 462,300 |
| February 13, 2026 | 896 | 879 | 879 | 898 | 872 | 127,800 |
| February 12, 2026 | 880 | 899 | 899 | 899 | 879 | 100,800 |
| February 10, 2026 | 874 | 886 | 886 | 887 | 871 | 84,900 |
| February 09, 2026 | 877 | 869 | 869 | 879 | 868 | 108,900 |
| February 06, 2026 | 881 | 871 | 871 | 881 | 870 | 84,700 |
| February 05, 2026 | 879 | 880 | 880 | 884 | 875 | 85,000 |
| February 04, 2026 | 872 | 878 | 878 | 879 | 870 | 67,000 |
| February 03, 2026 | 881 | 876 | 876 | 883 | 870 | 74,800 |
| February 02, 2026 | 885 | 871 | 871 | 889 | 871 | 70,400 |
| January 30, 2026 | 871 | 884 | 884 | 888 | 870 | 90,900 |
| January 29, 2026 | 873 | 871 | 871 | 873 | 860 | 54,200 |
| January 28, 2026 | 882 | 873 | 873 | 882 | 872 | 96,800 |
| January 27, 2026 | 885 | 883 | 883 | 889 | 877 | 57,900 |
| January 26, 2026 | 897 | 883 | 883 | 897 | 883 | 95,800 |
| January 23, 2026 | 908 | 899 | 899 | 911 | 898 | 54,300 |
| January 22, 2026 | 908 | 908 | 908 | 910 | 896 | 64,000 |
| January 21, 2026 | 903 | 902 | 902 | 908 | 894 | 97,700 |
| January 20, 2026 | 925 | 918 | 918 | 925 | 910 | 126,600 |
| January 19, 2026 | 900 | 925 | 925 | 925 | 900 | 379,100 |
| January 16, 2026 | 888 | 887 | 887 | 888 | 883 | 38,000 |
| January 15, 2026 | 885 | 882 | 882 | 890 | 882 | 60,500 |
| January 14, 2026 | 883 | 887 | 887 | 890 | 882 | 65,600 |
| January 13, 2026 | 884 | 883 | 883 | 887 | 877 | 104,400 |
| January 09, 2026 | 880 | 881 | 881 | 884 | 875 | 43,300 |
| January 08, 2026 | 872 | 877 | 877 | 882 | 867 | 99,600 |
| January 07, 2026 | 865 | 870 | 870 | 872 | 860 | 73,500 |
| January 06, 2026 | 871 | 868 | 868 | 874 | 865 | 97,400 |
| January 05, 2026 | 863 | 865 | 865 | 870 | 863 | 106,000 |
| December 30, 2025 | 874 | 863 | 863 | 875 | 861 | 165,100 |
| December 29, 2025 | 854 | 874 | 874 | 880 | 854 | 416,200 |
| December 26, 2025 | 905 | 896 | 896 | 907 | 895 | 378,300 |
| December 25, 2025 | 899 | 901 | 901 | 902 | 897 | 123,800 |
| December 24, 2025 | 896 | 896 | 896 | 899 | 893 | 82,600 |
| December 23, 2025 | 896 | 896 | 896 | 898 | 892 | 85,800 |
| December 22, 2025 | 903 | 892 | 892 | 903 | 885 | 134,900 |
| December 19, 2025 | 898 | 898 | 898 | 903 | 895 | 114,800 |
| December 18, 2025 | 882 | 897 | 897 | 898 | 877 | 172,300 |
| December 17, 2025 | 884 | 876 | 876 | 884 | 868 | 140,700 |
| December 16, 2025 | 883 | 884 | 884 | 889 | 880 | 145,400 |
| December 15, 2025 | 876 | 884 | 884 | 887 | 875 | 90,300 |
| December 12, 2025 | 866 | 876 | 876 | 879 | 864 | 122,100 |
| December 11, 2025 | 864 | 860 | 860 | 869 | 858 | 70,100 |
| December 10, 2025 | 863 | 864 | 864 | 867 | 860 | 36,800 |
| December 09, 2025 | 868 | 863 | 863 | 870 | 859 | 82,100 |
| December 08, 2025 | 858 | 868 | 868 | 869 | 854 | 70,300 |
| December 05, 2025 | 859 | 852 | 852 | 860 | 852 | 78,800 |
| December 04, 2025 | 861 | 859 | 859 | 865 | 857 | 103,500 |
| December 03, 2025 | 870 | 862 | 862 | 870 | 860 | 79,800 |
| December 02, 2025 | 875 | 865 | 865 | 878 | 865 | 75,300 |
| December 01, 2025 | 884 | 868 | 868 | 884 | 868 | 166,900 |
| November 28, 2025 | 868 | 876 | 876 | 879 | 866 | 109,300 |
| November 27, 2025 | 863 | 866 | 866 | 867 | 860 | 42,100 |
| November 26, 2025 | 863 | 860 | 860 | 867 | 858 | 76,600 |
| November 25, 2025 | 862 | 861 | 861 | 862 | 855 | 51,300 |
| November 21, 2025 | 851 | 856 | 856 | 861 | 850 | 128,600 |