Nippon Aqua Co., Ltd. (1429.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nippon Aqua Co., Ltd. (1429.T) 10 years ago, it would be worth ¥2,743.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,548.43, while ¥1000 invested 1 year ago would be worth ¥951.86. This corresponds to total returns of 174.38%, 54.84%, -4.81%, respectively, with annualized returns of 10.61%, 9.13%, -4.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 724 | 740 | 740 | 740 | 721 | 159,700 |
| June 19, 2026 | 722 | 722 | 722 | 732 | 718 | 104,700 |
| June 18, 2026 | 720 | 725 | 725 | 729 | 720 | 185,600 |
| June 17, 2026 | 713 | 722 | 722 | 727 | 712 | 167,200 |
| June 16, 2026 | 721 | 715 | 715 | 725 | 714 | 109,700 |
| June 15, 2026 | 716 | 724 | 724 | 731 | 714 | 157,600 |
| June 12, 2026 | 715 | 709 | 709 | 718 | 707 | 151,600 |
| June 11, 2026 | 713 | 711 | 711 | 713 | 700 | 185,800 |
| June 10, 2026 | 705 | 715 | 715 | 715 | 701 | 169,900 |
| June 09, 2026 | 714 | 705 | 705 | 716 | 703 | 204,600 |
| June 08, 2026 | 716 | 712 | 712 | 725 | 704 | 230,700 |
| June 05, 2026 | 710 | 730 | 730 | 730 | 710 | 188,100 |
| June 04, 2026 | 708 | 706 | 706 | 725 | 704 | 192,500 |
| June 03, 2026 | 693 | 708 | 708 | 710 | 693 | 206,800 |
| June 02, 2026 | 697 | 693 | 693 | 700 | 687 | 134,900 |
| June 01, 2026 | 710 | 693 | 693 | 710 | 691 | 130,900 |
| May 29, 2026 | 713 | 713 | 713 | 717 | 710 | 115,000 |
| May 28, 2026 | 708 | 711 | 711 | 715 | 704 | 94,200 |
| May 27, 2026 | 709 | 706 | 706 | 712 | 700 | 111,500 |
| May 26, 2026 | 708 | 711 | 711 | 714 | 703 | 60,400 |
| May 25, 2026 | 719 | 706 | 706 | 723 | 703 | 143,000 |
| May 22, 2026 | 700 | 708 | 708 | 709 | 696 | 83,400 |
| May 21, 2026 | 702 | 698 | 698 | 706 | 698 | 116,000 |
| May 20, 2026 | 712 | 698 | 698 | 712 | 690 | 172,900 |
| May 19, 2026 | 699 | 710 | 710 | 710 | 697 | 198,900 |
| May 18, 2026 | 707 | 691 | 691 | 707 | 686 | 189,200 |
| May 15, 2026 | 724 | 714 | 714 | 726 | 708 | 163,400 |
| May 14, 2026 | 721 | 712 | 712 | 728 | 711 | 240,200 |
| May 13, 2026 | 708 | 713 | 713 | 713 | 703 | 194,900 |
| May 12, 2026 | 701 | 708 | 708 | 720 | 697 | 357,300 |
| May 11, 2026 | 708 | 691 | 691 | 712 | 690 | 758,900 |
| May 08, 2026 | 694 | 753 | 753 | 757 | 686 | 1.04M |
| May 07, 2026 | 694 | 694 | 694 | 697 | 689 | 126,500 |
| May 01, 2026 | 687 | 692 | 692 | 697 | 683 | 90,700 |
| April 30, 2026 | 694 | 688 | 688 | 694 | 686 | 128,800 |
| April 28, 2026 | 690 | 697 | 697 | 697 | 687 | 103,700 |
| April 27, 2026 | 688 | 686 | 686 | 690 | 678 | 208,100 |
| April 24, 2026 | 694 | 688 | 688 | 695 | 688 | 76,800 |
| April 23, 2026 | 695 | 692 | 692 | 695 | 686 | 177,200 |
| April 22, 2026 | 702 | 693 | 693 | 703 | 691 | 220,800 |
| April 21, 2026 | 705 | 703 | 703 | 709 | 698 | 191,500 |
| April 20, 2026 | 700 | 705 | 705 | 706 | 698 | 153,300 |
| April 17, 2026 | 704 | 700 | 700 | 704 | 697 | 196,200 |
| April 16, 2026 | 708 | 707 | 707 | 712 | 702 | 163,500 |
| April 15, 2026 | 720 | 702 | 702 | 722 | 699 | 367,000 |
| April 14, 2026 | 726 | 719 | 719 | 729 | 717 | 209,400 |
| April 13, 2026 | 724 | 711 | 711 | 725 | 711 | 325,600 |
| April 10, 2026 | 715 | 711 | 711 | 718 | 709 | 109,500 |
| April 09, 2026 | 724 | 709 | 709 | 724 | 704 | 302,800 |
| April 08, 2026 | 717 | 718 | 718 | 720 | 713 | 242,300 |
| April 07, 2026 | 701 | 703 | 703 | 704 | 699 | 178,600 |
| April 06, 2026 | 703 | 701 | 701 | 705 | 700 | 69,500 |
| April 03, 2026 | 706 | 700 | 700 | 708 | 699 | 133,200 |
| April 02, 2026 | 710 | 703 | 703 | 716 | 697 | 172,000 |
| April 01, 2026 | 701 | 704 | 704 | 706 | 698 | 277,500 |
| March 31, 2026 | 706 | 698 | 698 | 707 | 698 | 166,100 |
| March 30, 2026 | 702 | 708 | 708 | 708 | 697 | 198,100 |
| March 27, 2026 | 703 | 713 | 713 | 719 | 703 | 162,900 |
| March 26, 2026 | 722 | 702 | 702 | 722 | 698 | 320,600 |
| March 25, 2026 | 715 | 719 | 719 | 719 | 712 | 138,700 |