Nippon Aqua Co., Ltd. (1429.T) JPX

Currency In JPY

AD

1429.T Historical Return

If you invested ¥1000 in Nippon Aqua Co., Ltd. (1429.T) 10 years ago, it would be worth ¥2,183.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,341.11, while ¥1000 invested 1 year ago would be worth ¥889.24. This corresponds to total returns of 118.39%, 34.11%, -11.08%, respectively, with annualized returns of 8.12%, 6.04%, -11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1429.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026742732732742730117,200
November 10, 2026740741741750736151,700
November 09, 2026725736736737716299,000
November 06, 2026750755755761746244,600
November 05, 2026763775775784763159,800
November 04, 202676675675677175096,700
November 02, 202674575575575674187,800
October 30, 202674474674675274258,800
October 29, 202674674274274873482,100
October 28, 202675574574575574268,100
October 27, 202675875375376075178,200
October 26, 202676076376376475946,900
October 23, 2026765761761765753124,000
October 22, 202676676576577476533,800
October 21, 202677476976977476520,400
October 20, 202677176676677676463,400
October 19, 202676177477477576158,300
October 16, 202677176776777276556,700
October 15, 2026772760760773760113,700
October 14, 202677477977978077039,000
October 13, 202678077577578077040,500
October 09, 202677177677678077033,900
October 08, 2026777771771777760111,600
October 07, 202678577877878677876,500
October 06, 202678678578579278447,200
October 05, 202679478778779578777,700
October 02, 202680179779780579555,500
October 01, 202680580580581080128,900
September 30, 202680480780781080349,400
September 29, 202680680680680879958,700
September 28, 2026809805805820805140,000
September 25, 202680080880880980054,200
September 24, 2026803800800809800113,100
September 18, 202679479779779779147,900
September 17, 202678779579579678759,500
September 16, 202679378778780078672,500
September 15, 202679079079079278746,400
September 11, 202678878678679478371,500
September 10, 202679779779780078995,400
September 09, 202680780280280779957,200
September 08, 202681481181181880370,500
September 07, 202679981481481579895,700
September 04, 202679979879880679774,300
September 03, 2026794806806811792151,000
September 02, 202679679479480179280,400
September 01, 202679980680680679595,700
August 31, 202679280580580578886,400
August 28, 202680080280280579497,900
August 27, 202679479479480179349,900
August 26, 202679579479480279261,600
August 25, 202679279279279478852,400
August 24, 202678579279279678291,100
August 21, 202678978678678978050,500
August 20, 202678778978979278555,000
August 19, 2026790786786793780119,000
August 18, 202679779379380079147,900
August 17, 202680379979980879762,700
August 14, 2026801812812815795123,500
August 13, 2026806803803812801101,200
August 12, 2026786810810810786197,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved