901.00
+5(+0.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 896 | 896 | 896 | 899 | 893 | 82,600 |
| December 23, 2025 | 896 | 896 | 896 | 898 | 892 | 85,800 |
| December 22, 2025 | 903 | 892 | 892 | 903 | 885 | 134,900 |
| December 19, 2025 | 898 | 898 | 898 | 903 | 895 | 114,800 |
| December 18, 2025 | 882 | 897 | 897 | 898 | 877 | 172,300 |
| December 17, 2025 | 884 | 876 | 876 | 884 | 868 | 140,700 |
| December 16, 2025 | 883 | 884 | 884 | 889 | 880 | 145,400 |
| December 15, 2025 | 876 | 884 | 884 | 887 | 875 | 90,300 |
| December 12, 2025 | 866 | 876 | 876 | 879 | 864 | 122,100 |
| December 11, 2025 | 864 | 860 | 860 | 869 | 858 | 70,100 |
| December 10, 2025 | 863 | 864 | 864 | 867 | 860 | 36,800 |
| December 09, 2025 | 868 | 863 | 863 | 870 | 859 | 82,100 |
| December 08, 2025 | 858 | 868 | 868 | 869 | 854 | 70,300 |
| December 05, 2025 | 859 | 852 | 852 | 860 | 852 | 78,800 |
| December 04, 2025 | 861 | 859 | 859 | 865 | 857 | 103,500 |
| December 03, 2025 | 870 | 862 | 862 | 870 | 860 | 79,800 |
| December 02, 2025 | 875 | 865 | 865 | 878 | 865 | 75,300 |
| December 01, 2025 | 884 | 868 | 868 | 884 | 868 | 166,900 |
| November 28, 2025 | 868 | 876 | 876 | 879 | 866 | 109,300 |
| November 27, 2025 | 863 | 866 | 866 | 867 | 860 | 42,100 |
| November 26, 2025 | 863 | 860 | 860 | 867 | 858 | 76,600 |
| November 25, 2025 | 862 | 861 | 861 | 862 | 855 | 51,300 |
| November 21, 2025 | 851 | 856 | 856 | 861 | 850 | 128,600 |
| November 20, 2025 | 852 | 852 | 852 | 856 | 847 | 90,000 |
| November 19, 2025 | 848 | 844 | 844 | 849 | 841 | 95,500 |
| November 18, 2025 | 857 | 845 | 845 | 859 | 845 | 175,900 |
| November 17, 2025 | 860 | 863 | 863 | 863 | 857 | 171,400 |
| November 14, 2025 | 857 | 857 | 857 | 863 | 854 | 131,200 |
| November 13, 2025 | 868 | 860 | 860 | 874 | 858 | 172,400 |
| November 12, 2025 | 856 | 866 | 866 | 876 | 853 | 284,200 |
| November 11, 2025 | 861 | 855 | 855 | 862 | 844 | 304,100 |
| November 10, 2025 | 869 | 860 | 860 | 896 | 854 | 748,000 |
| November 07, 2025 | 953 | 944 | 944 | 953 | 942 | 93,800 |
| November 06, 2025 | 949 | 953 | 953 | 955 | 945 | 97,400 |
| November 05, 2025 | 944 | 944 | 944 | 945 | 924 | 73,100 |
| November 04, 2025 | 939 | 943 | 943 | 949 | 921 | 137,300 |
| October 31, 2025 | 931 | 935 | 935 | 935 | 915 | 71,600 |
| October 30, 2025 | 913 | 927 | 927 | 930 | 910 | 98,500 |
| October 29, 2025 | 935 | 911 | 911 | 935 | 904 | 50,100 |
| October 28, 2025 | 937 | 925 | 925 | 937 | 920 | 68,700 |
| October 27, 2025 | 930 | 942 | 942 | 942 | 928 | 83,500 |
| October 24, 2025 | 930 | 930 | 930 | 932 | 921 | 62,200 |
| October 23, 2025 | 930 | 931 | 931 | 931 | 920 | 47,300 |
| October 22, 2025 | 900 | 930 | 930 | 931 | 900 | 117,800 |
| October 21, 2025 | 900 | 897 | 897 | 907 | 896 | 57,600 |
| October 20, 2025 | 890 | 895 | 895 | 902 | 890 | 72,800 |
| October 17, 2025 | 894 | 888 | 888 | 900 | 887 | 32,000 |
| October 16, 2025 | 900 | 897 | 897 | 904 | 892 | 34,900 |
| October 15, 2025 | 879 | 892 | 892 | 897 | 879 | 107,500 |
| October 14, 2025 | 876 | 879 | 879 | 885 | 871 | 78,600 |
| October 10, 2025 | 903 | 883 | 883 | 903 | 883 | 110,800 |
| October 09, 2025 | 910 | 903 | 903 | 912 | 900 | 67,500 |
| October 08, 2025 | 902 | 909 | 909 | 916 | 902 | 57,700 |
| October 07, 2025 | 906 | 911 | 911 | 918 | 904 | 70,900 |
| October 06, 2025 | 908 | 905 | 905 | 914 | 898 | 71,000 |
| October 03, 2025 | 886 | 893 | 893 | 898 | 886 | 60,800 |
| October 02, 2025 | 900 | 888 | 888 | 904 | 886 | 103,000 |
| October 01, 2025 | 919 | 893 | 893 | 921 | 892 | 111,800 |
| September 30, 2025 | 927 | 921 | 921 | 927 | 911 | 93,500 |
| September 29, 2025 | 919 | 927 | 927 | 930 | 914 | 72,100 |