Nippon Aqua Co., Ltd. (1429.T) JPX

693.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

1429.T Historical Return

If you invested ¥1000 in Nippon Aqua Co., Ltd. (1429.T) 10 years ago, it would be worth ¥2,331.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,590.4, while ¥1000 invested 1 year ago would be worth ¥923.4. This corresponds to total returns of 133.12%, 59.04%, -7.66%, respectively, with annualized returns of 8.83%, 9.72%, -7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1429.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	697	693	693	700	687	134,900
June 01, 2026	710	693	693	710	691	130,900
May 29, 2026	713	713	713	717	710	115,000
May 28, 2026	708	711	711	715	704	94,200
May 27, 2026	709	706	706	712	700	111,500
May 26, 2026	708	711	711	714	703	60,400
May 25, 2026	719	706	706	723	703	143,000
May 22, 2026	700	708	708	709	696	83,400
May 21, 2026	702	698	698	706	698	116,000
May 20, 2026	712	698	698	712	690	172,900
May 19, 2026	699	710	710	710	697	198,900
May 18, 2026	707	691	691	707	686	189,200
May 15, 2026	724	714	714	726	708	163,400
May 14, 2026	721	712	712	728	711	240,200
May 13, 2026	708	713	713	713	703	194,900
May 12, 2026	701	708	708	720	697	357,300
May 11, 2026	708	691	691	712	690	758,900
May 08, 2026	694	753	753	757	686	1.04M
May 07, 2026	694	694	694	697	689	126,500
May 01, 2026	687	692	692	697	683	90,700
April 30, 2026	694	688	688	694	686	128,800
April 28, 2026	690	697	697	697	687	103,700
April 27, 2026	688	686	686	690	678	208,100
April 24, 2026	694	688	688	695	688	76,800
April 23, 2026	695	692	692	695	686	177,200
April 22, 2026	702	693	693	703	691	220,800
April 21, 2026	705	703	703	709	698	191,500
April 20, 2026	700	705	705	706	698	153,300
April 17, 2026	704	700	700	704	697	196,200
April 16, 2026	708	707	707	712	702	163,500
April 15, 2026	720	702	702	722	699	367,000
April 14, 2026	726	719	719	729	717	209,400
April 13, 2026	724	711	711	725	711	325,600
April 10, 2026	715	711	711	718	709	109,500
April 09, 2026	724	709	709	724	704	302,800
April 08, 2026	717	718	718	720	713	242,300
April 07, 2026	701	703	703	704	699	178,600
April 06, 2026	703	701	701	705	700	69,500
April 03, 2026	706	700	700	708	699	133,200
April 02, 2026	710	703	703	716	697	172,000
April 01, 2026	701	704	704	706	698	277,500
March 31, 2026	706	698	698	707	698	166,100
March 30, 2026	702	708	708	708	697	198,100
March 27, 2026	703	713	713	719	703	162,900
March 26, 2026	722	702	702	722	698	320,600
March 25, 2026	715	719	719	719	712	138,700
March 24, 2026	719	710	710	720	704	231,500
March 23, 2026	711	707	707	711	703	217,800
March 19, 2026	735	726	726	738	725	357,700
March 18, 2026	746	757	757	759	742	229,300
March 17, 2026	750	744	744	754	744	235,900
March 16, 2026	766	750	750	768	747	517,600
March 13, 2026	762	769	769	770	761	53,100
March 12, 2026	778	771	771	779	765	62,400
March 11, 2026	790	786	786	793	786	72,800
March 10, 2026	782	785	786	786	773	83,400
March 09, 2026	762	771	771	775	759	212,900
March 06, 2026	798	801	801	803	787	78,200
March 05, 2026	799	806	806	807	795	108,100
March 04, 2026	791	784	784	791	769	263,200