865.00
-2(-0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 870 | 865 | 865 | 872 | 861 | 99,000 |
| August 15, 2025 | 877 | 867 | 867 | 877 | 863 | 120,400 |
| August 14, 2025 | 877 | 866 | 866 | 879 | 863 | 124,000 |
| August 13, 2025 | 871 | 877 | 877 | 882 | 855 | 208,900 |
| August 12, 2025 | 870 | 878 | 878 | 905 | 865 | 421,900 |
| August 08, 2025 | 846 | 850 | 850 | 852 | 835 | 115,700 |
| August 07, 2025 | 833 | 846 | 846 | 846 | 832 | 90,200 |
| August 06, 2025 | 837 | 832 | 832 | 837 | 827 | 121,800 |
| August 05, 2025 | 840 | 837 | 837 | 840 | 829 | 76,500 |
| August 04, 2025 | 828 | 837 | 837 | 839 | 820 | 120,800 |
| August 01, 2025 | 817 | 829 | 829 | 832 | 815 | 149,800 |
| July 31, 2025 | 804 | 815 | 815 | 816 | 802 | 124,000 |
| July 30, 2025 | 800 | 804 | 804 | 806 | 799 | 85,300 |
| July 29, 2025 | 802 | 805 | 805 | 806 | 801 | 34,600 |
| July 28, 2025 | 797 | 801 | 801 | 805 | 797 | 48,200 |
| July 25, 2025 | 793 | 797 | 797 | 801 | 787 | 88,900 |
| July 24, 2025 | 791 | 793 | 793 | 798 | 788 | 74,000 |
| July 23, 2025 | 793 | 791 | 791 | 798 | 787 | 78,000 |
| July 22, 2025 | 795 | 793 | 793 | 800 | 789 | 25,300 |
| July 18, 2025 | 799 | 795 | 795 | 803 | 792 | 29,400 |
| July 17, 2025 | 795 | 800 | 800 | 804 | 795 | 32,300 |
| July 16, 2025 | 803 | 800 | 800 | 808 | 796 | 57,200 |
| July 15, 2025 | 814 | 804 | 804 | 816 | 803 | 51,800 |
| July 14, 2025 | 806 | 812 | 812 | 813 | 806 | 95,500 |
| July 11, 2025 | 795 | 798 | 798 | 803 | 795 | 46,500 |
| July 10, 2025 | 801 | 794 | 794 | 802 | 791 | 20,100 |
| July 09, 2025 | 798 | 798 | 798 | 803 | 794 | 43,900 |
| July 08, 2025 | 793 | 798 | 798 | 798 | 792 | 23,500 |
| July 07, 2025 | 792 | 793 | 793 | 795 | 791 | 21,500 |
| July 04, 2025 | 794 | 792 | 792 | 798 | 792 | 32,300 |
| July 03, 2025 | 797 | 791 | 791 | 800 | 791 | 27,500 |
| July 02, 2025 | 797 | 797 | 797 | 803 | 796 | 64,200 |
| July 01, 2025 | 791 | 798 | 798 | 798 | 786 | 36,700 |
| June 30, 2025 | 794 | 793 | 793 | 799 | 787 | 77,800 |
| June 27, 2025 | 790 | 782 | 782 | 795 | 779 | 76,500 |
| June 26, 2025 | 790 | 793 | 793 | 796 | 785 | 55,100 |
| June 25, 2025 | 795 | 792 | 792 | 798 | 792 | 19,200 |
| June 24, 2025 | 803 | 794 | 794 | 806 | 792 | 39,300 |
| June 23, 2025 | 793 | 797 | 797 | 800 | 793 | 34,100 |
| June 20, 2025 | 799 | 793 | 793 | 799 | 792 | 36,000 |
| June 19, 2025 | 793 | 799 | 799 | 799 | 792 | 43,200 |
| June 18, 2025 | 791 | 793 | 793 | 799 | 791 | 26,200 |
| June 17, 2025 | 788 | 788 | 788 | 792 | 786 | 25,800 |
| June 16, 2025 | 793 | 788 | 788 | 797 | 783 | 38,700 |
| June 13, 2025 | 796 | 794 | 794 | 798 | 786 | 44,800 |
| June 12, 2025 | 800 | 796 | 796 | 808 | 795 | 60,000 |
| June 11, 2025 | 799 | 798 | 798 | 803 | 792 | 115,200 |
| June 10, 2025 | 781 | 788 | 788 | 789 | 781 | 50,400 |
| June 09, 2025 | 786 | 779 | 779 | 788 | 779 | 27,800 |
| June 06, 2025 | 781 | 784 | 784 | 787 | 779 | 29,000 |
| June 05, 2025 | 777 | 777 | 777 | 782 | 776 | 25,400 |
| June 04, 2025 | 777 | 777 | 777 | 779 | 775 | 40,200 |
| June 03, 2025 | 781 | 776 | 776 | 784 | 775 | 24,600 |
| June 02, 2025 | 783 | 781 | 781 | 785 | 773 | 32,100 |
| May 30, 2025 | 779 | 782 | 782 | 791 | 779 | 112,000 |
| May 29, 2025 | 775 | 779 | 779 | 779 | 772 | 41,200 |
| May 28, 2025 | 773 | 770 | 770 | 777 | 770 | 53,600 |
| May 27, 2025 | 762 | 771 | 771 | 771 | 762 | 40,200 |
| May 26, 2025 | 760 | 755 | 755 | 763 | 755 | 38,100 |
| May 23, 2025 | 770 | 756 | 756 | 773 | 756 | 85,600 |