First-corporation Inc. (1430.T) JPX

Currency In JPY

AD

1430.T Historical Return

If you invested ¥1000 in First-corporation Inc. (1430.T) 10 years ago, it would be worth ¥1,945.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,618.89, while ¥1000 invested 1 year ago would be worth ¥1,068. This corresponds to total returns of 94.51%, 61.89%, 6.8%, respectively, with annualized returns of 6.88%, 10.12%, 6.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1430.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0751,0731,0731,0771,06618,200
September 30, 20261,0681,0711,0711,0781,06726,100
September 29, 20261,0731,0661,0661,0731,06614,900
September 28, 20261,0721,0731,0731,0751,06218,000
September 25, 20261,0661,0671,0671,0701,06611,800
September 24, 20261,0701,0681,0681,0741,06729,200
September 18, 20261,0641,0661,0661,0701,06314,000
September 17, 20261,0591,0611,0611,0661,05322,800
September 16, 20261,0541,0501,0501,0621,05033,200
September 15, 20261,0161,0531,0531,0561,01579,700
September 11, 20261,0181,0191,0191,0261,0168,500
September 10, 20261,0311,0181,0181,0311,01810,000
September 09, 20261,0131,0271,0271,0271,0129,600
September 08, 20261,0111,0211,0211,0301,00619,700
September 07, 20261,0291,0201,0201,0311,02018,800
September 04, 20261,0311,0351,0351,0421,0313,900
September 03, 20261,0261,0321,0321,0391,0269,700
September 02, 20261,0501,0301,0301,0501,03016,600
September 01, 20261,0611,0481,0481,0631,04816,600
August 31, 20261,0591,0581,0581,0591,05017,200
August 28, 20261,0481,0531,0531,0591,04728,700
August 27, 20261,0481,0421,0421,0501,03917,000
August 26, 20261,0401,0411,0411,0461,03222,600
August 25, 20261,0381,0351,0351,0421,0338,700
August 24, 20261,0441,0301,0301,0441,0309,600
August 21, 20261,0291,0381,0381,0401,02916,500
August 20, 20261,0231,0321,0321,0321,0236,900
August 19, 20261,0251,0221,0221,0321,0225,400
August 18, 20261,0251,0261,0261,0381,0256,800
August 17, 20261,0401,0261,0261,0421,02613,800
August 14, 20261,0371,0401,0401,0451,03415,800
August 13, 20261,0221,0301,0301,0361,02228,100
August 12, 20261,0151,0221,0221,0241,01418,900
August 10, 20261,0171,0131,0131,0221,01310,800
August 07, 20261,0101,0091,0091,0211,00920,300
August 06, 20269991,0171,0171,01899920,600
August 05, 20261,0009999991,00699312,700
August 04, 20269999979971,0059916,200
August 03, 20261,0019999991,01199027,100
July 31, 20261,0101,0031,0031,0131,00224,100
July 30, 20261,0111,0101,0101,0241,01010,600
July 29, 20261,0281,0141,0141,0281,01015,900
July 28, 20261,0291,0081,0081,0291,00812,500
July 27, 20261,0121,0261,0261,0311,00824,500
July 24, 20261,0081,0071,0071,0151,00713,300
July 23, 20261,0131,0081,0081,0251,00818,200
July 22, 20261,0221,0141,0141,0381,01240,100
July 21, 20261,0121,0161,0161,0251,00919,600
July 17, 20261,0171,0101,0101,03299542,700
July 16, 20261,0371,0201,0201,0521,00662,500
July 15, 20269711,0381,0381,055956221,400
July 14, 202696297397397894346,300
July 13, 202697997497499597413,300
July 10, 202697597997998997110,500
July 09, 202696397197197395919,600
July 08, 20269529609609629528,900
July 07, 202695995295296995219,600
July 06, 202693895395395593822,400
July 03, 202693593493495093420,100
July 02, 202693293593594693223,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved