First-corporation Inc. (1430.T) JPX

961.00

+2(+0.21%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202595996196196195727,400
September 04, 202595295995995994847,100
September 03, 202594994894895494725,300
September 02, 202594994594594994412,600
September 01, 202594994394395294331,800
August 29, 202594994994995094232,400
August 28, 202594094294294593911,200
August 27, 202594694094094694023,600
August 26, 202594894494495094240,800
August 25, 202595094894895294635,400
August 22, 202594894894895094342,200
August 21, 202593694194194293433,100
August 20, 202593393593593993231,600
August 19, 202592993393393592825,200
August 18, 202592292892893092227,400
August 15, 202592792492492892021,900
August 14, 202592992492492992225,300
August 13, 202593593193193693016,600
August 12, 202593493593593693035,400
August 08, 202593392392393392231,600
August 07, 202593492692693592630,800
August 06, 202591592992992991238,500
August 05, 202590391191191289847,300
August 04, 202589589189189688524,800
August 01, 202589989989990089131,100
July 31, 202590089889890089415,600
July 30, 20258968978978998967,300
July 29, 202590089689690489623,700
July 28, 202589490090090089418,500
July 25, 202588989289289788919,700
July 24, 202589089289289689023,300
July 23, 202589589089089589030,300
July 22, 202589989289289988822,500
July 18, 202589689889890089138,600
July 17, 202589289089089288233,600
July 16, 202589088888889287966,500
July 15, 2025880882882904874152,500
July 14, 202587687187187686726,800
July 11, 202587487387387886640,300
July 10, 202586186586586585823,900
July 09, 202585385785785985223,600
July 08, 202584585285285284516,200
July 07, 202584584584584784410,600
July 04, 202584584584585084417,000
July 03, 202584884484484984411,400
July 02, 202584785085085284610,800
July 01, 202585185085085384813,700
June 30, 202585185285285985138,000
June 27, 202584985185185184612,600
June 26, 202585084784785084619,600
June 25, 202584985185185184428,700
June 24, 202584184884884884131,300
June 23, 202584384184184383549,800
June 20, 202584784584584884324,500
June 19, 202584984684685084534,100
June 18, 202584984884885084713,200
June 17, 202584784984984984416,400
June 16, 202584584684684884318,500
June 13, 202584684284284684031,900
June 12, 202584384684685084323,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved