First-corporation Inc. (1430.T) JPX

854.00

-17(-1.95%)

Updated at June 03 02:31PM

Currency In JPY

1430.T Historical Return

If you invested ¥1000 in First-corporation Inc. (1430.T) 10 years ago, it would be worth ¥1,223.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,325.04, while ¥1000 invested 1 year ago would be worth ¥1,001.17. This corresponds to total returns of 22.33%, 32.5%, 0.12%, respectively, with annualized returns of 2.03%, 5.79%, 0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1430.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	893	871	871	893	858	128,200
June 01, 2026	940	895	895	940	893	135,600
May 29, 2026	965	946	946	980	929	153,400
May 28, 2026	943	980	980	985	943	342,100
May 27, 2026	1,029	1,019	1,019	1,031	1,019	286,400
May 26, 2026	1,027	1,030	1,030	1,031	1,026	77,400
May 25, 2026	1,030	1,025	1,025	1,033	1,025	76,500
May 22, 2026	1,030	1,028	1,028	1,039	1,028	41,000
May 21, 2026	1,033	1,032	1,032	1,039	1,025	63,200
May 20, 2026	1,045	1,032	1,032	1,047	1,022	76,200
May 19, 2026	1,031	1,041	1,041	1,047	1,031	61,500
May 18, 2026	1,035	1,030	1,030	1,037	1,030	36,700
May 15, 2026	1,067	1,043	1,043	1,071	1,043	48,800
May 14, 2026	1,075	1,067	1,067	1,078	1,067	29,900
May 13, 2026	1,078	1,076	1,076	1,085	1,074	30,600
May 12, 2026	1,083	1,078	1,078	1,085	1,071	53,500
May 11, 2026	1,086	1,084	1,084	1,095	1,081	40,300
May 08, 2026	1,082	1,080	1,080	1,083	1,069	34,200
May 07, 2026	1,100	1,083	1,083	1,106	1,082	69,300
May 01, 2026	1,106	1,095	1,095	1,109	1,088	60,300
April 30, 2026	1,129	1,111	1,111	1,129	1,108	50,600
April 28, 2026	1,099	1,130	1,130	1,130	1,099	48,100
April 27, 2026	1,097	1,096	1,096	1,107	1,096	17,000
April 24, 2026	1,093	1,091	1,091	1,106	1,089	23,300
April 23, 2026	1,107	1,091	1,091	1,107	1,088	23,000
April 22, 2026	1,117	1,105	1,105	1,121	1,105	26,600
April 21, 2026	1,124	1,121	1,121	1,128	1,117	18,100
April 20, 2026	1,118	1,124	1,124	1,125	1,113	18,100
April 17, 2026	1,121	1,118	1,118	1,131	1,118	28,100
April 16, 2026	1,112	1,121	1,121	1,133	1,112	26,600
April 15, 2026	1,122	1,112	1,112	1,131	1,111	50,700
April 14, 2026	1,071	1,133	1,133	1,141	1,065	154,200
April 13, 2026	1,082	1,067	1,067	1,089	1,056	39,500
April 10, 2026	1,075	1,082	1,082	1,099	1,073	28,500
April 09, 2026	1,080	1,071	1,071	1,089	1,071	22,300
April 08, 2026	1,073	1,079	1,079	1,096	1,072	29,700
April 07, 2026	1,068	1,069	1,069	1,079	1,068	24,100
April 06, 2026	1,073	1,067	1,067	1,075	1,067	16,800
April 03, 2026	1,055	1,063	1,063	1,063	1,053	12,200
April 02, 2026	1,044	1,046	1,046	1,062	1,042	35,100
April 01, 2026	1,039	1,043	1,043	1,044	1,030	20,800
March 31, 2026	1,031	1,026	1,026	1,036	1,024	20,300
March 30, 2026	1,019	1,031	1,031	1,033	1,006	36,200
March 27, 2026	1,031	1,034	1,034	1,047	1,031	16,600
March 26, 2026	1,037	1,027	1,033	1,039	1,025	13,700
March 25, 2026	1,033	1,038	1,038	1,042	1,028	32,400
March 24, 2026	1,020	1,025	1,025	1,028	1,012	24,200
March 23, 2026	1,023	1,004	1,004	1,023	992	51,200
March 19, 2026	1,044	1,029	1,029	1,047	1,025	32,400
March 18, 2026	1,044	1,055	1,055	1,055	1,042	12,700
March 17, 2026	1,047	1,039	1,039	1,056	1,038	16,200
March 16, 2026	1,035	1,044	1,044	1,060	1,032	16,600
March 13, 2026	1,051	1,035	1,035	1,058	1,026	50,300
March 12, 2026	1,065	1,058	1,058	1,065	1,052	15,600
March 11, 2026	1,075	1,064	1,064	1,083	1,062	19,800
March 10, 2026	1,065	1,065	1,066	1,067	1,054	11,100
March 09, 2026	1,023	1,055	1,055	1,055	1,020	27,500
March 06, 2026	1,064	1,069	1,069	1,070	1,049	22,200
March 05, 2026	1,079	1,079	1,079	1,095	1,071	27,000
March 04, 2026	1,051	1,054	1,049	1,076	1,031	62,200