First-corporation Inc. (1430.T) JPX

Currency In JPY

AD

1430.T Historical Return

If you invested ¥1000 in First-corporation Inc. (1430.T) 10 years ago, it would be worth ¥1,710.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,695.59, while ¥1000 invested 1 year ago would be worth ¥1,187.17. This corresponds to total returns of 71.06%, 69.56%, 18.72%, respectively, with annualized returns of 5.51%, 11.13%, 18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1430.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1081,1021,1021,1131,10132,700
November 10, 20261,0851,1011,1011,1071,08431,300
November 09, 20261,0711,0801,0801,0831,07121,100
November 06, 20261,0601,0611,0611,0771,06037,000
November 05, 20261,0651,0821,0821,0881,06536,200
November 04, 20261,0821,0621,0621,0871,05763,900
November 02, 20261,0871,0811,0811,0921,08131,700
October 30, 20261,0911,0961,0961,0991,08516,300
October 29, 20261,0931,0911,0911,0971,08517,500
October 28, 20261,1001,0861,0861,1021,08419,600
October 27, 20261,0991,0911,0911,1031,09119,300
October 26, 20261,1011,0991,0991,1101,09714,900
October 23, 20261,0971,0921,0921,1031,08625,300
October 22, 20261,0921,0951,0951,1021,09045,400
October 21, 20261,0721,0861,0861,0921,07217,500
October 20, 20261,0781,0741,0741,0871,07220,100
October 19, 20261,0791,0701,0701,0801,06721,900
October 16, 20261,0961,0701,0701,0961,06427,700
October 15, 20261,0931,0581,0581,0991,02584,100
October 14, 20261,1011,0951,0951,1051,09519,800
October 13, 20261,1001,1001,1001,1111,10030,600
October 09, 20261,0841,0991,0991,0991,08414,000
October 08, 20261,0981,0851,0851,0991,08424,000
October 07, 20261,0851,0931,0931,0971,08533,400
October 06, 20261,0791,0801,0801,0881,07223,800
October 05, 20261,0781,0791,0791,0791,06817,700
October 02, 20261,0731,0681,0681,0771,06816,100
October 01, 20261,0751,0731,0731,0771,06618,200
September 30, 20261,0681,0711,0711,0781,06726,100
September 29, 20261,0731,0661,0661,0731,06614,900
September 28, 20261,0721,0731,0731,0751,06218,000
September 25, 20261,0661,0671,0671,0701,06611,800
September 24, 20261,0701,0681,0681,0741,06729,200
September 18, 20261,0641,0661,0661,0701,06314,000
September 17, 20261,0591,0611,0611,0661,05322,800
September 16, 20261,0541,0501,0501,0621,05033,200
September 15, 20261,0161,0531,0531,0561,01579,700
September 11, 20261,0181,0191,0191,0261,0168,500
September 10, 20261,0311,0181,0181,0311,01810,000
September 09, 20261,0131,0271,0271,0271,0129,600
September 08, 20261,0111,0211,0211,0301,00619,700
September 07, 20261,0291,0201,0201,0311,02018,800
September 04, 20261,0311,0351,0351,0421,0313,900
September 03, 20261,0261,0321,0321,0391,0269,700
September 02, 20261,0501,0301,0301,0501,03016,600
September 01, 20261,0611,0481,0481,0631,04816,600
August 31, 20261,0591,0581,0581,0591,05017,200
August 28, 20261,0481,0531,0531,0591,04728,700
August 27, 20261,0481,0421,0421,0501,03917,000
August 26, 20261,0401,0411,0411,0461,03222,600
August 25, 20261,0381,0351,0351,0421,0338,700
August 24, 20261,0441,0301,0301,0441,0309,600
August 21, 20261,0291,0381,0381,0401,02916,500
August 20, 20261,0231,0321,0321,0321,0236,900
August 19, 20261,0251,0221,0221,0321,0225,400
August 18, 20261,0251,0261,0261,0381,0256,800
August 17, 20261,0401,0261,0261,0421,02613,800
August 14, 20261,0371,0401,0401,0451,03415,800
August 13, 20261,0221,0301,0301,0361,02228,100
August 12, 20261,0151,0221,0221,0241,01418,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved