First-corporation Inc. (1430.T) JPX

Currency In JPY

1430.T Historical Return

If you invested ¥1000 in First-corporation Inc. (1430.T) 10 years ago, it would be worth ¥1,588.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,426.8, while ¥1000 invested 1 year ago would be worth ¥1,096.31. This corresponds to total returns of 58.89%, 42.68%, 9.63%, respectively, with annualized returns of 4.74%, 7.36%, 9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1430.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	927	918	918	934	918	15,000
June 19, 2026	927	927	927	934	926	19,300
June 18, 2026	930	925	925	930	922	17,200
June 17, 2026	906	922	922	933	906	37,900
June 16, 2026	903	900	900	908	896	15,700
June 15, 2026	905	906	906	919	904	19,500
June 12, 2026	909	906	906	915	906	19,500
June 11, 2026	915	906	906	915	900	18,500
June 10, 2026	898	911	911	911	890	39,200
June 09, 2026	898	894	894	904	887	35,600
June 08, 2026	875	883	883	887	875	28,300
June 05, 2026	866	890	890	900	864	50,600
June 04, 2026	853	863	863	871	853	37,100
June 03, 2026	873	856	856	876	853	79,400
June 02, 2026	893	871	871	893	858	128,200
June 01, 2026	940	895	895	940	893	135,600
May 29, 2026	965	946	946	980	929	153,400
May 28, 2026	943	980	980	985	943	342,100
May 27, 2026	1,029	1,019	1,019	1,031	1,019	286,400
May 26, 2026	1,027	1,030	1,030	1,031	1,026	77,400
May 25, 2026	1,030	1,025	1,025	1,033	1,025	76,500
May 22, 2026	1,030	1,028	1,028	1,039	1,028	41,000
May 21, 2026	1,033	1,032	1,032	1,039	1,025	63,200
May 20, 2026	1,045	1,032	1,032	1,047	1,022	76,200
May 19, 2026	1,031	1,041	1,041	1,047	1,031	61,500
May 18, 2026	1,035	1,030	1,030	1,037	1,030	36,700
May 15, 2026	1,067	1,043	1,043	1,071	1,043	48,800
May 14, 2026	1,075	1,067	1,067	1,078	1,067	29,900
May 13, 2026	1,078	1,076	1,076	1,085	1,074	30,600
May 12, 2026	1,083	1,078	1,078	1,085	1,071	53,500
May 11, 2026	1,086	1,084	1,084	1,095	1,081	40,300
May 08, 2026	1,082	1,080	1,080	1,083	1,069	34,200
May 07, 2026	1,100	1,083	1,083	1,106	1,082	69,300
May 01, 2026	1,106	1,095	1,095	1,109	1,088	60,300
April 30, 2026	1,129	1,111	1,111	1,129	1,108	50,600
April 28, 2026	1,099	1,130	1,130	1,130	1,099	48,100
April 27, 2026	1,097	1,096	1,096	1,107	1,096	17,000
April 24, 2026	1,093	1,091	1,091	1,106	1,089	23,300
April 23, 2026	1,107	1,091	1,091	1,107	1,088	23,000
April 22, 2026	1,117	1,105	1,105	1,121	1,105	26,600
April 21, 2026	1,124	1,121	1,121	1,128	1,117	18,100
April 20, 2026	1,118	1,124	1,124	1,125	1,113	18,100
April 17, 2026	1,121	1,118	1,118	1,131	1,118	28,100
April 16, 2026	1,112	1,121	1,121	1,133	1,112	26,600
April 15, 2026	1,122	1,112	1,112	1,131	1,111	50,700
April 14, 2026	1,071	1,133	1,133	1,141	1,065	154,200
April 13, 2026	1,082	1,067	1,067	1,089	1,056	39,500
April 10, 2026	1,075	1,082	1,082	1,099	1,073	28,500
April 09, 2026	1,080	1,071	1,071	1,089	1,071	22,300
April 08, 2026	1,073	1,079	1,079	1,096	1,072	29,700
April 07, 2026	1,068	1,069	1,069	1,079	1,068	24,100
April 06, 2026	1,073	1,067	1,067	1,075	1,067	16,800
April 03, 2026	1,055	1,063	1,063	1,063	1,053	12,200
April 02, 2026	1,044	1,046	1,046	1,062	1,042	35,100
April 01, 2026	1,039	1,043	1,043	1,044	1,030	20,800
March 31, 2026	1,031	1,026	1,026	1,036	1,024	20,300
March 30, 2026	1,019	1,031	1,031	1,033	1,006	36,200
March 27, 2026	1,031	1,034	1,034	1,047	1,031	16,600
March 26, 2026	1,037	1,027	1,033	1,039	1,025	13,700
March 25, 2026	1,033	1,038	1,038	1,042	1,028	32,400