First-corporation Inc. (1430.T) JPX

Currency In JPY

AD

1430.T Historical Return

If you invested ¥1000 in First-corporation Inc. (1430.T) 10 years ago, it would be worth ¥1,628.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,488.09, while ¥1000 invested 1 year ago would be worth ¥1,134.33. This corresponds to total returns of 62.87%, 48.81%, 13.43%, respectively, with annualized returns of 5%, 8.27%, 13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1430.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202697597997998997110,500
July 09, 202696397197197395919,600
July 08, 20269529609609629528,900
July 07, 202695995295296995219,600
July 06, 202693895395395593822,400
July 03, 202693593493495093420,100
July 02, 202693293593594693223,000
July 01, 202694093093094193015,300
June 30, 202693494094094693226,800
June 29, 202692393293294092320,500
June 26, 202691992192192691915,400
June 25, 202692791991992791926,200
June 24, 202691291591592991224,400
June 23, 20269189169169229116,600
June 22, 202692791891893491815,000
June 19, 202692792792793492619,300
June 18, 202693092592593092217,200
June 17, 202690692292293390637,900
June 16, 202690390090090889615,700
June 15, 202690590690691990419,500
June 12, 202690990690691590619,500
June 11, 202691590690691590018,500
June 10, 202689891191191189039,200
June 09, 202689889489490488735,600
June 08, 202687588388388787528,300
June 05, 202686689089090086450,600
June 04, 202685386386387185337,100
June 03, 202687385685687685379,400
June 02, 2026893871871893858128,200
June 01, 2026940895895940893135,600
May 29, 2026965946946980929153,400
May 28, 2026943980980985943342,100
May 27, 20261,0291,0191,0191,0311,019286,400
May 26, 20261,0271,0301,0301,0311,02677,400
May 25, 20261,0301,0251,0251,0331,02576,500
May 22, 20261,0301,0281,0281,0391,02841,000
May 21, 20261,0331,0321,0321,0391,02563,200
May 20, 20261,0451,0321,0321,0471,02276,200
May 19, 20261,0311,0411,0411,0471,03161,500
May 18, 20261,0351,0301,0301,0371,03036,700
May 15, 20261,0671,0431,0431,0711,04348,800
May 14, 20261,0751,0671,0671,0781,06729,900
May 13, 20261,0781,0761,0761,0851,07430,600
May 12, 20261,0831,0781,0781,0851,07153,500
May 11, 20261,0861,0841,0841,0951,08140,300
May 08, 20261,0821,0801,0801,0831,06934,200
May 07, 20261,1001,0831,0831,1061,08269,300
May 01, 20261,1061,0951,0951,1091,08860,300
April 30, 20261,1291,1111,1111,1291,10850,600
April 28, 20261,0991,1301,1301,1301,09948,100
April 27, 20261,0971,0961,0961,1071,09617,000
April 24, 20261,0931,0911,0911,1061,08923,300
April 23, 20261,1071,0911,0911,1071,08823,000
April 22, 20261,1171,1051,1051,1211,10526,600
April 21, 20261,1241,1211,1211,1281,11718,100
April 20, 20261,1181,1241,1241,1251,11318,100
April 17, 20261,1211,1181,1181,1311,11828,100
April 16, 20261,1121,1211,1211,1331,11226,600
April 15, 20261,1221,1121,1121,1311,11150,700
April 14, 20261,0711,1331,1331,1411,065154,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved