YuanShengTai Dairy Farm Limited (1431.HK) HKSE

0.28

-0.005(-1.75%)

Updated at June 02 04:08PM

Currency In HKD

1431.HK Historical Return

If you invested $1000 in YuanShengTai Dairy Farm Limited (1431.HK) 10 years ago, it would be worth $608.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $451.61, while $1000 invested 1 year ago would be worth $1,129.03. This corresponds to total returns of -39.13%, -54.84%, 12.9%, respectively, with annualized returns of -4.84%, -14.69%, 12.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1431.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.28	0.28	0.28	0.28	0.28	406,000
June 01, 2026	0.28	0.28	0.28	0.28	0.28	394,000
May 29, 2026	0.3	0.28	0.28	0.3	0.28	1.12M
May 28, 2026	0.28	0.3	0.3	0.3	0.28	712,195
May 27, 2026	0.28	0.29	0.29	0.29	0.28	1.07M
May 26, 2026	0.28	0.29	0.29	0.3	0.28	1.27M
May 22, 2026	0.3	0.3	0.3	0.31	0.29	950,000
May 21, 2026	0.3	0.3	0.3	0.3	0.29	268,000
May 20, 2026	0.29	0.29	0.29	0.3	0.28	1.38M
May 19, 2026	0.3	0.29	0.29	0.3	0.28	2.44M
May 18, 2026	0.3	0.31	0.31	0.31	0.3	320,000
May 15, 2026	0.3	0.31	0.31	0.31	0.3	1.57M
May 14, 2026	0.3	0.3	0.3	0.31	0.29	1.49M
May 13, 2026	0.3	0.3	0.3	0.31	0.3	1.99M
May 12, 2026	0.31	0.31	0.31	0.32	0.31	678,000
May 11, 2026	0.31	0.31	0.31	0.31	0.3	1.85M
May 08, 2026	0.31	0.31	0.31	0.31	0.3	969,000
May 07, 2026	0.32	0.31	0.31	0.32	0.31	950,000
May 06, 2026	0.32	0.32	0.32	0.32	0.31	1.47M
May 05, 2026	0.32	0.32	0.32	0.32	0.32	59,000
May 04, 2026	0.32	0.32	0.32	0.32	0.32	85,000
April 30, 2026	0.32	0.32	0.32	0.32	0.31	1.67M
April 29, 2026	0.32	0.32	0.32	0.33	0.31	695,000
April 28, 2026	0.32	0.32	0.32	0.33	0.31	849,000
April 27, 2026	0.33	0.32	0.32	0.33	0.32	578,000
April 24, 2026	0.33	0.33	0.33	0.33	0.32	1.07M
April 23, 2026	0.34	0.34	0.34	0.34	0.33	506,000
April 22, 2026	0.33	0.34	0.34	0.34	0.33	6.56M
April 21, 2026	0.31	0.32	0.32	0.32	0.31	199,000
April 20, 2026	0.32	0.32	0.32	0.32	0.31	486,000
April 17, 2026	0.31	0.32	0.32	0.33	0.3	627,000
April 16, 2026	0.32	0.31	0.31	0.32	0.31	975,000
April 15, 2026	0.32	0.32	0.32	0.32	0.31	998,000
April 14, 2026	0.33	0.32	0.32	0.33	0.31	1.98M
April 13, 2026	0.33	0.33	0.33	0.33	0.32	51,000
April 10, 2026	0.32	0.33	0.33	0.33	0.32	176,000
April 09, 2026	0.33	0.33	0.33	0.33	0.33	17.84M
April 08, 2026	0.34	0.34	0.34	0.34	0.33	4.24M
April 02, 2026	0.34	0.34	0.34	0.35	0.33	517,000
April 01, 2026	0.33	0.34	0.34	0.34	0.33	135,000
March 31, 2026	0.33	0.34	0.34	0.34	0.33	641,000
March 30, 2026	0.34	0.34	0.34	0.34	0.32	2.3M
March 27, 2026	0.35	0.35	0.35	0.35	0.34	3.92M
March 26, 2026	0.35	0.35	0.35	0.35	0.34	517,000
March 25, 2026	0.34	0.35	0.35	0.35	0.33	2.05M
March 24, 2026	0.32	0.33	0.33	0.33	0.32	2.13M
March 23, 2026	0.34	0.32	0.32	0.34	0.31	1.85M
March 20, 2026	0.36	0.34	0.34	0.36	0.33	1.91M
March 19, 2026	0.36	0.35	0.36	0.36	0.35	1.29M
March 18, 2026	0.37	0.37	0.37	0.37	0.36	1.1M
March 17, 2026	0.37	0.37	0.37	0.37	0.36	1.18M
March 16, 2026	0.37	0.37	0.37	0.37	0.36	621,000
March 13, 2026	0.37	0.37	0.37	0.37	0.36	615,000
March 12, 2026	0.37	0.37	0.37	0.37	0.36	794,000
March 11, 2026	0.37	0.37	0.37	0.38	0.36	1.74M
March 10, 2026	0.38	0.37	0.37	0.39	0.36	1.95M
March 09, 2026	0.35	0.38	0.38	0.39	0.34	17.68M
March 06, 2026	0.29	0.3	0.3	0.31	0.28	6.08M
March 05, 2026	0.31	0.31	0.31	0.32	0.3	1.17M
March 04, 2026	0.3	0.27	0.31	0.3	0.27	232,000