0.28
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.03M |
September 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.63M |
September 24, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.22M |
September 23, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.99M |
September 22, 2025 | 0.31 | 0.28 | 0.28 | 0.32 | 0.28 | 631,000 |
September 19, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 351,000 |
September 18, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.27 | 4.22M |
September 17, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 7.52M |
September 16, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.28 | 2.74M |
September 15, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 1.67M |
September 12, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.3 | 4.4M |
September 11, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 5.24M |
September 10, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 6.02M |
September 09, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 1.01M |
September 08, 2025 | 0.34 | 0.33 | 0.33 | 0.35 | 0.33 | 4.34M |
September 05, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 2.12M |
September 04, 2025 | 0.34 | 0.34 | 0.34 | 0.36 | 0.34 | 949,000 |
September 03, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 2.96M |
September 02, 2025 | 0.36 | 0.35 | 0.35 | 0.38 | 0.35 | 680,000 |
September 01, 2025 | 0.4 | 0.36 | 0.36 | 0.4 | 0.35 | 6.67M |
August 29, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.36 | 4.4M |
August 28, 2025 | 0.36 | 0.38 | 0.38 | 0.39 | 0.35 | 3.64M |
August 27, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 3.63M |
August 26, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 1.38M |
August 25, 2025 | 0.37 | 0.38 | 0.38 | 0.39 | 0.35 | 6.69M |
August 22, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 578,000 |
August 21, 2025 | 0.37 | 0.37 | 0.37 | 0.39 | 0.37 | 4.01M |
August 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 1.54M |
August 19, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 3.53M |
August 18, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 6.25M |
August 15, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.39 | 4.49M |
August 14, 2025 | 0.43 | 0.4 | 0.4 | 0.43 | 0.4 | 5.82M |
August 13, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.41 | 9.57M |
August 12, 2025 | 0.38 | 0.43 | 0.43 | 0.44 | 0.37 | 32.28M |
August 11, 2025 | 0.35 | 0.38 | 0.38 | 0.38 | 0.35 | 9.43M |
August 08, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.34 | 3.44M |
August 07, 2025 | 0.34 | 0.36 | 0.36 | 0.37 | 0.33 | 13.29M |
August 06, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | 4.31M |
August 05, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 3.9M |
August 04, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 374,000 |
August 01, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 907,000 |
July 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 2.23M |
July 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 1.71M |
July 29, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 1.62M |
July 28, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 1.65M |
July 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | 3.07M |
July 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 1.58M |
July 23, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 3.21M |
July 22, 2025 | 0.29 | 0.32 | 0.32 | 0.33 | 0.28 | 8.82M |
July 21, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 2.8M |
July 18, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 348,000 |
July 17, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 913,000 |
July 16, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 2.15M |
July 15, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 2.76M |
July 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.19M |
July 11, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 8.01M |
July 10, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 1.16M |
July 09, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 2.2M |
July 08, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 9.89M |
July 07, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 2.15M |