0.30
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 1.79M |
| January 13, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 4.42M |
| January 12, 2026 | 0.31 | 0.29 | 0.29 | 0.32 | 0.28 | 1.57M |
| January 09, 2026 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 2.66M |
| January 08, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 1.24M |
| January 07, 2026 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 395,000 |
| January 06, 2026 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 3.43M |
| January 05, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 5.51M |
| January 02, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 5.19M |
| December 31, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 8.13M |
| December 30, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 614,000 |
| December 29, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.99M |
| December 24, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 44,084 |
| December 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.19M |
| December 22, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 340,000 |
| December 19, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 2M |
| December 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 470,000 |
| December 17, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 769,000 |
| December 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.01M |
| December 15, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 728,000 |
| December 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 767,000 |
| December 11, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 5.39M |
| December 10, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.09M |
| December 09, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 2.68M |
| December 08, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 788,000 |
| December 05, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.34M |
| December 04, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.38M |
| December 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 139,000 |
| December 02, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 596,000 |
| December 01, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 1.69M |
| November 28, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 1.19M |
| November 27, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.42M |
| November 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 836,000 |
| November 25, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 902,000 |
| November 24, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 629,000 |
| November 21, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 2.09M |
| November 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 729,000 |
| November 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 29,000 |
| November 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 784,000 |
| November 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 551,000 |
| November 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 581,000 |
| November 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 817,000 |
| November 12, 2025 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 5.27M |
| November 11, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 6.26M |
| November 10, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 2.09M |
| November 07, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 1.06M |
| November 06, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 1.24M |
| November 05, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 64,000 |
| November 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 637,000 |
| November 03, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 1.65M |
| October 31, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 312,000 |
| October 30, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 1.64M |
| October 28, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 810,000 |
| October 27, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 832,000 |
| October 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 638,000 |
| October 23, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 3.24M |
| October 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 296,000 |
| October 21, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 345,000 |
| October 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 425,000 |
| October 17, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 1.71M |