YuanShengTai Dairy Farm Limited (1431.HK) HKSE

Currency In HKD

1431.HK Historical Return

If you invested $1000 in YuanShengTai Dairy Farm Limited (1431.HK) 10 years ago, it would be worth $560.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $490.38, while $1000 invested 1 year ago would be worth $894.74. This corresponds to total returns of -43.96%, -50.96%, -10.53%, respectively, with annualized returns of -5.62%, -13.28%, -10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1431.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.25	0.24	0.24	0.25	0.24	193,000
July 09, 2026	0.25	0.25	0.25	0.26	0.25	145,000
July 08, 2026	0.24	0.26	0.26	0.26	0.24	1.29M
July 07, 2026	0.23	0.24	0.24	0.24	0.23	87,000
July 06, 2026	0.24	0.24	0.24	0.24	0.24	55,000
July 03, 2026	0.23	0.24	0.24	0.25	0.23	268,000
July 02, 2026	0.23	0.23	0.23	0.23	0.23	873,000
June 30, 2026	0.23	0.23	0.23	0.24	0.23	110,000
June 29, 2026	0.23	0.23	0.23	0.26	0.22	335,000
June 26, 2026	0.22	0.22	0.22	0.22	0.22	235,000
June 25, 2026	0.22	0.23	0.23	0.23	0.22	221,000
June 24, 2026	0.23	0.22	0.22	0.23	0.22	2.2M
June 23, 2026	0.23	0.23	0.23	0.24	0.23	1.37M
June 22, 2026	0.24	0.23	0.23	0.24	0.23	348,000
June 18, 2026	0.24	0.24	0.24	0.25	0.24	510,000
June 17, 2026	0.25	0.24	0.24	0.25	0.24	1.57M
June 15, 2026	0.25	0.25	0.25	0.25	0.25	475,000
June 12, 2026	0.26	0.25	0.25	0.26	0.25	1.84M
June 11, 2026	0.26	0.26	0.26	0.26	0.25	1.02M
June 10, 2026	0.27	0.27	0.27	0.27	0.27	29,000
June 09, 2026	0.26	0.27	0.27	0.27	0.26	135,000
June 08, 2026	0.28	0.27	0.27	0.28	0.26	2.15M
June 05, 2026	0.28	0.28	0.28	0.28	0.28	49,000
June 04, 2026	0.28	0.28	0.28	0.28	0.28	186,000
June 03, 2026	0.28	0.28	0.28	0.28	0.28	407,000
June 02, 2026	0.28	0.28	0.28	0.28	0.28	406,000
June 01, 2026	0.28	0.28	0.28	0.28	0.28	394,000
May 29, 2026	0.3	0.28	0.28	0.3	0.28	1.12M
May 28, 2026	0.28	0.3	0.3	0.3	0.28	712,195
May 27, 2026	0.28	0.29	0.29	0.29	0.28	1.07M
May 26, 2026	0.28	0.29	0.29	0.3	0.28	1.27M
May 22, 2026	0.3	0.3	0.3	0.31	0.29	950,000
May 21, 2026	0.3	0.3	0.3	0.3	0.29	268,000
May 20, 2026	0.29	0.29	0.29	0.3	0.28	1.38M
May 19, 2026	0.3	0.29	0.29	0.3	0.28	2.44M
May 18, 2026	0.3	0.31	0.31	0.31	0.3	320,000
May 15, 2026	0.3	0.31	0.31	0.31	0.3	1.57M
May 14, 2026	0.3	0.3	0.3	0.31	0.29	1.49M
May 13, 2026	0.3	0.3	0.3	0.31	0.3	1.99M
May 12, 2026	0.31	0.31	0.31	0.32	0.31	678,000
May 11, 2026	0.31	0.31	0.31	0.31	0.3	1.85M
May 08, 2026	0.31	0.31	0.31	0.31	0.3	969,000
May 07, 2026	0.32	0.31	0.31	0.32	0.31	950,000
May 06, 2026	0.32	0.32	0.32	0.32	0.31	1.47M
May 05, 2026	0.32	0.32	0.32	0.32	0.32	59,000
May 04, 2026	0.32	0.32	0.32	0.32	0.32	85,000
April 30, 2026	0.32	0.32	0.32	0.32	0.31	1.67M
April 29, 2026	0.32	0.32	0.32	0.33	0.31	695,000
April 28, 2026	0.32	0.32	0.32	0.33	0.31	849,000
April 27, 2026	0.33	0.32	0.32	0.33	0.32	578,000
April 24, 2026	0.33	0.33	0.33	0.33	0.32	1.07M
April 23, 2026	0.34	0.34	0.34	0.34	0.33	506,000
April 22, 2026	0.33	0.34	0.34	0.34	0.33	6.56M
April 21, 2026	0.31	0.32	0.32	0.32	0.31	199,000
April 20, 2026	0.32	0.32	0.32	0.32	0.31	486,000
April 17, 2026	0.31	0.32	0.32	0.33	0.3	627,000
April 16, 2026	0.32	0.31	0.31	0.32	0.31	975,000
April 15, 2026	0.32	0.32	0.32	0.32	0.31	998,000
April 14, 2026	0.33	0.32	0.32	0.33	0.31	1.98M
April 13, 2026	0.33	0.33	0.33	0.33	0.32	51,000