China Shengmu Organic Milk Limited (1432.HK) HKSE

0.34

+0.005(+1.52%)

Updated at June 03 10:25AM

Currency In HKD

1432.HK Historical Return

If you invested $1000 in China Shengmu Organic Milk Limited (1432.HK) 10 years ago, it would be worth $209.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.3, while $1000 invested 1 year ago would be worth $1,709.18. This corresponds to total returns of -79.06%, -41.67%, 70.92%, respectively, with annualized returns of -14.47%, -10.21%, 70.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1432.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.34	0.33	0.33	0.34	0.33	3.22M
June 01, 2026	0.33	0.33	0.33	0.34	0.33	1.53M
May 29, 2026	0.34	0.33	0.33	0.34	0.33	2.1M
May 28, 2026	0.34	0.34	0.34	0.34	0.34	9.59M
May 27, 2026	0.34	0.34	0.34	0.34	0.33	3.83M
May 26, 2026	0.33	0.33	0.33	0.34	0.33	13.17M
May 22, 2026	0.33	0.33	0.33	0.33	0.33	3.8M
May 21, 2026	0.33	0.33	0.33	0.34	0.33	2.66M
May 20, 2026	0.34	0.33	0.33	0.34	0.33	113.13M
May 19, 2026	0.33	0.34	0.34	0.34	0.33	1.38M
May 18, 2026	0.34	0.33	0.33	0.34	0.33	6.54M
May 15, 2026	0.34	0.34	0.34	0.34	0.34	3.2M
May 14, 2026	0.33	0.33	0.33	0.34	0.33	5M
May 13, 2026	0.34	0.33	0.33	0.34	0.33	2.27M
May 12, 2026	0.34	0.34	0.34	0.34	0.33	26.64M
May 11, 2026	0.34	0.34	0.34	0.35	0.34	47.93M
May 08, 2026	0.34	0.34	0.34	0.35	0.34	52.68M
May 07, 2026	0.32	0.32	0.32	0.32	0.31	3.6M
May 06, 2026	0.32	0.32	0.32	0.33	0.32	5.11M
May 05, 2026	0.32	0.32	0.32	0.32	0.31	1.22M
May 04, 2026	0.32	0.32	0.32	0.32	0.32	614,000
April 30, 2026	0.31	0.32	0.32	0.33	0.31	2.9M
April 29, 2026	0.32	0.32	0.32	0.32	0.32	398,000
April 28, 2026	0.32	0.31	0.31	0.32	0.31	1.2M
April 27, 2026	0.32	0.32	0.32	0.32	0.32	5.31M
April 24, 2026	0.32	0.32	0.32	0.33	0.32	6.31M
April 23, 2026	0.32	0.32	0.32	0.32	0.31	14.22M
April 22, 2026	0.33	0.33	0.33	0.33	0.32	7.21M
April 21, 2026	0.33	0.33	0.33	0.33	0.33	3.44M
April 20, 2026	0.34	0.34	0.34	0.34	0.33	1.53M
April 17, 2026	0.33	0.34	0.34	0.34	0.33	844,000
April 16, 2026	0.33	0.34	0.34	0.34	0.33	6.7M
April 15, 2026	0.33	0.33	0.33	0.34	0.33	3.44M
April 14, 2026	0.34	0.34	0.34	0.34	0.33	10.29M
April 13, 2026	0.33	0.33	0.33	0.34	0.33	1.16M
April 10, 2026	0.33	0.34	0.34	0.34	0.33	2.23M
April 09, 2026	0.34	0.33	0.33	0.34	0.33	1.31M
April 08, 2026	0.34	0.34	0.34	0.35	0.33	51.08M
April 02, 2026	0.34	0.34	0.34	0.35	0.34	13.02M
April 01, 2026	0.34	0.34	0.34	0.35	0.34	14.41M
March 31, 2026	0.34	0.34	0.34	0.34	0.33	11.66M
March 30, 2026	0.34	0.34	0.34	0.34	0.34	4.03M
March 27, 2026	0.34	0.34	0.34	0.34	0.34	4.01M
March 26, 2026	0.34	0.34	0.34	0.35	0.34	6.83M
March 25, 2026	0.34	0.34	0.34	0.35	0.34	3.02M
March 24, 2026	0.34	0.35	0.35	0.35	0.33	15.4M
March 23, 2026	0.34	0.34	0.34	0.34	0.34	4.4M
March 20, 2026	0.35	0.35	0.35	0.35	0.34	4.24M
March 19, 2026	0.35	0.35	0.35	0.35	0.34	3.91M
March 18, 2026	0.35	0.35	0.35	0.35	0.34	6.92M
March 17, 2026	0.34	0.35	0.35	0.36	0.34	10.93M
March 16, 2026	0.34	0.34	0.34	0.34	0.33	5.58M
March 13, 2026	0.34	0.34	0.34	0.34	0.33	3.45M
March 12, 2026	0.34	0.34	0.34	0.34	0.33	5.37M
March 11, 2026	0.34	0.34	0.34	0.34	0.34	1.25M
March 10, 2026	0.34	0.34	0.34	0.34	0.34	142,000
March 09, 2026	0.33	0.34	0.34	0.35	0.33	9.06M
March 06, 2026	0.35	0.34	0.34	0.35	0.29	69.08M
March 05, 2026	0.35	0.35	0.35	0.35	0.34	2.45M
March 04, 2026	0.35	0.35	0.34	0.35	0.34	3.24M