0.31
+0.01(+3.39%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.29 | 8.12M |
September 25, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 4.31M |
September 24, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 7.29M |
September 23, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 9.27M |
September 22, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 8.95M |
September 19, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 4.76M |
September 18, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.3 | 8.05M |
September 17, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 6M |
September 16, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 16.97M |
September 15, 2025 | 0.3 | 0.33 | 0.33 | 0.34 | 0.3 | 26.84M |
September 12, 2025 | 0.33 | 0.3 | 0.3 | 0.36 | 0.29 | 87.53M |
September 11, 2025 | 0.34 | 0.33 | 0.33 | 0.35 | 0.33 | 8.32M |
September 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 10.69M |
September 09, 2025 | 0.36 | 0.35 | 0.35 | 0.37 | 0.34 | 13.8M |
September 08, 2025 | 0.36 | 0.36 | 0.36 | 0.38 | 0.35 | 11.11M |
September 05, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.35 | 9.39M |
September 04, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 14.3M |
September 03, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.33 | 16.25M |
September 02, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 15.51M |
September 01, 2025 | 0.39 | 0.36 | 0.36 | 0.39 | 0.36 | 23.23M |
August 29, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.37 | 9.35M |
August 28, 2025 | 0.4 | 0.37 | 0.37 | 0.41 | 0.37 | 34.13M |
August 27, 2025 | 0.44 | 0.41 | 0.41 | 0.45 | 0.4 | 27.68M |
August 26, 2025 | 0.43 | 0.44 | 0.44 | 0.45 | 0.43 | 27.35M |
August 25, 2025 | 0.42 | 0.44 | 0.44 | 0.46 | 0.42 | 55.42M |
August 22, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 11.67M |
August 21, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.4 | 14.93M |
August 20, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.39 | 9.96M |
August 19, 2025 | 0.43 | 0.4 | 0.4 | 0.44 | 0.38 | 43.02M |
August 18, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.42 | 24.86M |
August 15, 2025 | 0.45 | 0.45 | 0.45 | 0.48 | 0.42 | 35.45M |
August 14, 2025 | 0.49 | 0.46 | 0.46 | 0.5 | 0.44 | 23.89M |
August 13, 2025 | 0.45 | 0.48 | 0.48 | 0.49 | 0.44 | 26.56M |
August 12, 2025 | 0.45 | 0.44 | 0.44 | 0.5 | 0.43 | 87.95M |
August 11, 2025 | 0.4 | 0.44 | 0.44 | 0.45 | 0.4 | 34.66M |
August 08, 2025 | 0.39 | 0.4 | 0.4 | 0.41 | 0.38 | 30.94M |
August 07, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 19.62M |
August 06, 2025 | 0.36 | 0.4 | 0.4 | 0.41 | 0.35 | 40.33M |
August 05, 2025 | 0.32 | 0.36 | 0.36 | 0.38 | 0.32 | 61.63M |
August 04, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 10.42M |
August 01, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 8.33M |
July 31, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 14.07M |
July 30, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 12.33M |
July 29, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 13.13M |
July 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 9.89M |
July 25, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.3 | 15.13M |
July 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 12.81M |
July 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | 19.75M |
July 22, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 39.87M |
July 21, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 17.93M |
July 18, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 8.49M |
July 17, 2025 | 0.31 | 0.3 | 0.31 | 0.32 | 0.3 | 10.86M |
July 16, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 10.15M |
July 15, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.28 | 9.64M |
July 14, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 27.62M |
July 11, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.28 | 19.21M |
July 10, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.28 | 10.3M |
July 09, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 11.41M |
July 08, 2025 | 0.26 | 0.28 | 0.28 | 0.29 | 0.26 | 9.84M |
July 07, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.89M |