China Shengmu Organic Milk Limited (1432.HK) HKSE

Currency In HKD

1432.HK Historical Return

If you invested $1000 in China Shengmu Organic Milk Limited (1432.HK) 10 years ago, it would be worth $234.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $562.55, while $1000 invested 1 year ago would be worth $1,111.11. This corresponds to total returns of -76.51%, -43.75%, 11.11%, respectively, with annualized returns of -13.48%, -10.86%, 11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1432.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.35	0.35	0.35	0.35	0.35	13.31M
July 30, 2026	0.35	0.35	0.35	0.35	0.35	20.12M
July 29, 2026	0.35	0.35	0.35	0.35	0.35	18.01M
July 28, 2026	0.35	0.35	0.35	0.35	0.35	6.47M
July 27, 2026	0.35	0.35	0.35	0.35	0.35	2.01M
July 23, 2026	0.35	0.35	0.35	0.35	0.35	8.16M
July 22, 2026	0.35	0.35	0.35	0.35	0.35	4.45M
July 21, 2026	0.35	0.35	0.35	0.35	0.35	5.6M
July 20, 2026	0.35	0.35	0.35	0.35	0.35	29.96M
July 17, 2026	0.34	0.35	0.35	0.35	0.34	3.34M
July 16, 2026	0.34	0.35	0.35	0.35	0.34	14.31M
July 15, 2026	0.33	0.34	0.34	0.34	0.33	1.73M
July 14, 2026	0.34	0.34	0.34	0.34	0.33	8.99M
July 13, 2026	0.33	0.33	0.33	0.34	0.33	10.97M
July 10, 2026	0.32	0.33	0.33	0.33	0.32	4.36M
July 09, 2026	0.32	0.33	0.33	0.33	0.31	10.98M
July 08, 2026	0.32	0.32	0.32	0.32	0.31	12.81M
July 07, 2026	0.33	0.32	0.32	0.33	0.31	12.04M
July 06, 2026	0.33	0.33	0.33	0.33	0.32	9.34M
July 03, 2026	0.33	0.34	0.34	0.34	0.33	5.77M
July 02, 2026	0.34	0.34	0.34	0.34	0.33	21.91M
June 30, 2026	0.34	0.34	0.34	0.34	0.33	6.07M
June 29, 2026	0.33	0.34	0.34	0.34	0.33	2.43M
June 26, 2026	0.33	0.33	0.33	0.34	0.33	12.08M
June 25, 2026	0.34	0.33	0.33	0.34	0.33	4.6M
June 24, 2026	0.33	0.33	0.33	0.34	0.33	1.59M
June 23, 2026	0.33	0.34	0.34	0.34	0.33	255,000
June 22, 2026	0.34	0.34	0.34	0.34	0.33	1.33M
June 18, 2026	0.34	0.34	0.34	0.34	0.33	5.8M
June 17, 2026	0.34	0.33	0.33	0.34	0.33	1.9M
June 16, 2026	0.34	0.34	0.34	0.34	0.33	707,000
June 15, 2026	0.34	0.34	0.34	0.34	0.33	1.38M
June 12, 2026	0.33	0.34	0.34	0.34	0.33	1.69M
June 11, 2026	0.33	0.33	0.33	0.34	0.33	11.04M
June 10, 2026	0.33	0.33	0.33	0.33	0.33	6.88M
June 09, 2026	0.33	0.33	0.33	0.33	0.33	1.62M
June 08, 2026	0.33	0.33	0.33	0.33	0.33	4.86M
June 05, 2026	0.33	0.33	0.33	0.33	0.33	6.33M
June 04, 2026	0.33	0.33	0.33	0.33	0.33	6.87M
June 03, 2026	0.33	0.33	0.33	0.34	0.32	63.04M
June 02, 2026	0.34	0.33	0.33	0.34	0.33	3.22M
June 01, 2026	0.33	0.33	0.33	0.34	0.33	1.53M
May 29, 2026	0.34	0.33	0.33	0.34	0.33	2.1M
May 28, 2026	0.34	0.34	0.34	0.34	0.34	9.59M
May 27, 2026	0.34	0.34	0.34	0.34	0.33	3.83M
May 26, 2026	0.33	0.33	0.33	0.34	0.33	13.17M
May 22, 2026	0.33	0.33	0.33	0.33	0.33	3.8M
May 21, 2026	0.33	0.33	0.33	0.34	0.33	2.66M
May 20, 2026	0.34	0.33	0.33	0.34	0.33	113.13M
May 19, 2026	0.33	0.34	0.34	0.34	0.33	1.38M
May 18, 2026	0.34	0.33	0.33	0.34	0.33	6.54M
May 15, 2026	0.34	0.34	0.34	0.34	0.34	3.2M
May 14, 2026	0.33	0.33	0.33	0.34	0.33	5M
May 13, 2026	0.34	0.33	0.33	0.34	0.33	2.27M
May 12, 2026	0.34	0.34	0.34	0.34	0.33	26.64M
May 11, 2026	0.34	0.34	0.34	0.35	0.34	47.93M
May 08, 2026	0.34	0.34	0.34	0.35	0.34	52.68M
May 07, 2026	0.32	0.32	0.32	0.32	0.31	3.6M
May 06, 2026	0.32	0.32	0.32	0.33	0.32	5.11M
May 05, 2026	0.32	0.32	0.32	0.32	0.31	1.22M