China Shengmu Organic Milk Limited (1432.HK) HKSE

Currency In HKD

1432.HK Historical Return

If you invested $1000 in China Shengmu Organic Milk Limited (1432.HK) 10 years ago, it would be worth $213.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $624.97, while $1000 invested 1 year ago would be worth $1,240.74. This corresponds to total returns of -78.66%, -37.5%, 24.07%, respectively, with annualized returns of -14.31%, -8.97%, 24.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1432.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.34	0.34	0.34	0.34	0.33	1.33M
June 18, 2026	0.34	0.34	0.34	0.34	0.33	5.8M
June 17, 2026	0.34	0.33	0.33	0.34	0.33	1.9M
June 16, 2026	0.34	0.34	0.34	0.34	0.33	707,000
June 15, 2026	0.34	0.34	0.34	0.34	0.33	1.38M
June 12, 2026	0.33	0.34	0.34	0.34	0.33	1.69M
June 11, 2026	0.33	0.33	0.33	0.34	0.33	11.04M
June 10, 2026	0.33	0.33	0.33	0.33	0.33	6.88M
June 09, 2026	0.33	0.33	0.33	0.33	0.33	1.62M
June 08, 2026	0.33	0.33	0.33	0.33	0.33	4.86M
June 05, 2026	0.33	0.33	0.33	0.33	0.33	6.33M
June 04, 2026	0.33	0.33	0.33	0.33	0.33	6.87M
June 03, 2026	0.33	0.33	0.33	0.34	0.32	63.04M
June 02, 2026	0.34	0.33	0.33	0.34	0.33	3.22M
June 01, 2026	0.33	0.33	0.33	0.34	0.33	1.53M
May 29, 2026	0.34	0.33	0.33	0.34	0.33	2.1M
May 28, 2026	0.34	0.34	0.34	0.34	0.34	9.59M
May 27, 2026	0.34	0.34	0.34	0.34	0.33	3.83M
May 26, 2026	0.33	0.33	0.33	0.34	0.33	13.17M
May 22, 2026	0.33	0.33	0.33	0.33	0.33	3.8M
May 21, 2026	0.33	0.33	0.33	0.34	0.33	2.66M
May 20, 2026	0.34	0.33	0.33	0.34	0.33	113.13M
May 19, 2026	0.33	0.34	0.34	0.34	0.33	1.38M
May 18, 2026	0.34	0.33	0.33	0.34	0.33	6.54M
May 15, 2026	0.34	0.34	0.34	0.34	0.34	3.2M
May 14, 2026	0.33	0.33	0.33	0.34	0.33	5M
May 13, 2026	0.34	0.33	0.33	0.34	0.33	2.27M
May 12, 2026	0.34	0.34	0.34	0.34	0.33	26.64M
May 11, 2026	0.34	0.34	0.34	0.35	0.34	47.93M
May 08, 2026	0.34	0.34	0.34	0.35	0.34	52.68M
May 07, 2026	0.32	0.32	0.32	0.32	0.31	3.6M
May 06, 2026	0.32	0.32	0.32	0.33	0.32	5.11M
May 05, 2026	0.32	0.32	0.32	0.32	0.31	1.22M
May 04, 2026	0.32	0.32	0.32	0.32	0.32	614,000
April 30, 2026	0.31	0.32	0.32	0.33	0.31	2.9M
April 29, 2026	0.32	0.32	0.32	0.32	0.32	398,000
April 28, 2026	0.32	0.31	0.31	0.32	0.31	1.2M
April 27, 2026	0.32	0.32	0.32	0.32	0.32	5.31M
April 24, 2026	0.32	0.32	0.32	0.33	0.32	6.31M
April 23, 2026	0.32	0.32	0.32	0.32	0.31	14.22M
April 22, 2026	0.33	0.33	0.33	0.33	0.32	7.21M
April 21, 2026	0.33	0.33	0.33	0.33	0.33	3.44M
April 20, 2026	0.34	0.34	0.34	0.34	0.33	1.53M
April 17, 2026	0.33	0.34	0.34	0.34	0.33	844,000
April 16, 2026	0.33	0.34	0.34	0.34	0.33	6.7M
April 15, 2026	0.33	0.33	0.33	0.34	0.33	3.44M
April 14, 2026	0.34	0.34	0.34	0.34	0.33	10.29M
April 13, 2026	0.33	0.33	0.33	0.34	0.33	1.16M
April 10, 2026	0.33	0.34	0.34	0.34	0.33	2.23M
April 09, 2026	0.34	0.33	0.33	0.34	0.33	1.31M
April 08, 2026	0.34	0.34	0.34	0.35	0.33	51.08M
April 02, 2026	0.34	0.34	0.34	0.35	0.34	13.02M
April 01, 2026	0.34	0.34	0.34	0.35	0.34	14.41M
March 31, 2026	0.34	0.34	0.34	0.34	0.33	11.66M
March 30, 2026	0.34	0.34	0.34	0.34	0.34	4.03M
March 27, 2026	0.34	0.34	0.34	0.34	0.34	4.01M
March 26, 2026	0.34	0.34	0.34	0.35	0.34	6.83M
March 25, 2026	0.34	0.34	0.34	0.35	0.34	3.02M
March 24, 2026	0.34	0.35	0.35	0.35	0.33	15.4M
March 23, 2026	0.34	0.34	0.34	0.34	0.34	4.4M