TRK Corporation (1432.TW) TAI

16.55

-0.25(-1.49%)

Updated at April 23 01:30PM

Currency In TWD

1432.TW Historical Return

If you invested 1000 NT$ in TRK Corporation (1432.TW) 10 years ago, it would be worth 396.03 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 985.12 NT$, while 1000 NT$ invested 1 year ago would be worth 1,037.62 NT$. This corresponds to total returns of -60.4%, -1.49%, 3.76%, respectively, with annualized returns of -8.85%, -0.3%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1432.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	16.85	16.8	16.8	16.9	16.7	320,009
April 21, 2026	16.75	16.8	16.8	16.85	16.65	503,443
April 20, 2026	16.95	16.75	16.75	17	16.7	766,565
April 17, 2026	17.2	16.95	16.95	17.2	16.9	539,495
April 16, 2026	17.1	17.2	17.2	17.25	17	160,838
April 15, 2026	17.1	17.1	17.1	17.25	17.1	302,746
April 14, 2026	17.3	17.15	17.15	17.35	17.1	225,209
April 13, 2026	17.35	17.2	17.2	17.35	17.1	216,134
April 10, 2026	17.55	17.35	17.35	17.55	17.3	359,334
April 09, 2026	17.45	17.45	17.45	17.45	17.4	189,478
April 08, 2026	17.5	17.45	17.45	17.5	17.35	272,118
April 07, 2026	17.4	17.4	17.4	17.45	17.3	154,815
April 02, 2026	17.5	17.35	17.35	17.5	17.3	190,741
April 01, 2026	17.55	17.45	17.45	17.6	17.45	263,659
March 31, 2026	17.55	17.4	17.4	17.6	17.4	297,028
March 30, 2026	17.8	17.55	17.55	17.8	17.5	423,785
March 27, 2026	17.9	17.85	17.85	17.9	17.7	235,367
March 26, 2026	18.15	17.95	17.95	18.15	17.9	560,018
March 25, 2026	18	18.35	18.35	18.45	17.95	1.19M
March 24, 2026	18.2	17.95	17.95	18.2	17.9	798,538
March 23, 2026	17.95	18	18	18.2	17.75	923,531
March 20, 2026	18.1	18	18	18.15	17.9	664,513
March 19, 2026	18.05	18.1	18.1	18.1	17.95	919,829
March 18, 2026	18.4	18.05	18.05	18.4	18	1.23M
March 17, 2026	18.5	18.25	18.3	18.6	18.2	1.1M
March 16, 2026	18.85	18.35	18.35	18.85	18.1	2.04M
March 13, 2026	19	18.85	18.85	19.55	18.6	7.09M
March 12, 2026	19	19	19	19	18.75	6.5M
March 11, 2026	16.8	17.3	17.3	17.4	16.75	502,719
March 10, 2026	16.8	16.7	16.8	16.8	16.45	357,848
March 09, 2026	17.3	16.7	16.7	17.3	16.6	493,115
March 06, 2026	17.3	17.2	17.2	17.5	16.95	782,780
March 05, 2026	17.5	17.95	17.95	18.9	17.5	877,524
March 04, 2026	17.7	17.3	17.45	17.7	17.1	7,000
March 03, 2026	18.05	17.75	17.75	18.05	17.5	511,479
March 02, 2026	17.95	18.15	18.15	18.15	17.65	340,545
February 26, 2026	18	17.95	17.95	18.1	17.7	481,315
February 25, 2026	18.5	18	18	18.5	17.75	1.03M
February 24, 2026	19.4	18.5	18.5	19.45	18.2	1.39M
February 23, 2026	19.15	19.35	19.35	19.35	19.15	690,281
February 11, 2026	19.15	19.15	19.15	19.25	18.8	505,846
February 10, 2026	19.15	19.15	19.15	19.25	19.1	312,606
February 09, 2026	19.15	19.15	19.15	19.2	18.9	493,736
February 06, 2026	19	18.9	18.9	19	18.65	306,986
February 05, 2026	19.1	18.95	18.95	19.2	18.85	392,140
February 04, 2026	18.55	19.1	19.1	19.25	18.55	797,478
February 03, 2026	18.4	18.5	18.5	18.55	18.35	141,437
February 02, 2026	18.3	18.4	18.4	18.6	18.2	370,078
January 30, 2026	18.4	18.5	18.5	18.55	18.3	182,162
January 29, 2026	18.5	18.4	18.4	18.7	18.2	207,136
January 28, 2026	18.75	18.5	18.5	18.75	18.4	207,350
January 27, 2026	18.6	18.6	18.6	18.7	18.45	183,973
January 26, 2026	18.2	18.6	18.6	18.8	18.2	282,262
January 23, 2026	18.5	18.2	18.2	18.5	18.15	195,945
January 22, 2026	18.7	18.5	18.5	18.75	18.3	501,877
January 21, 2026	18.3	18.55	18.55	18.8	18.15	877,509
January 20, 2026	18.15	18.05	18.05	18.15	18	227,829
January 19, 2026	18.3	18.15	18.15	18.3	18	506,859
January 16, 2026	18.4	18.25	18.25	18.4	18.15	208,022
January 15, 2026	18.1	18.4	18.4	18.75	18.1	678,939