TRK Corporation (1432.TW) TAI

Currency In TWD

1432.TW Historical Return

If you invested 1000 NT$ in TRK Corporation (1432.TW) 10 years ago, it would be worth 428.77 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,208.84 NT$, while 1000 NT$ invested 1 year ago would be worth 898.51 NT$. This corresponds to total returns of -57.12%, 20.88%, -10.15%, respectively, with annualized returns of -8.12%, 3.87%, -10.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1432.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.05	15.05	15.05	15.1	15	59,767
August 20, 2026	15	15.05	15.05	15.1	15	57,048
August 19, 2026	15.1	15	15	15.1	15	102,140
August 18, 2026	15.2	15.05	15.05	15.2	15	68,720
August 17, 2026	15.1	15.15	15.15	15.15	15	83,500
August 14, 2026	15.1	15.1	15.1	15.2	15.05	47,459
August 13, 2026	15.15	15.1	15.1	15.25	15.1	75,244
August 12, 2026	15.3	15.15	15.15	15.3	15.15	112,805
August 11, 2026	15.3	15.3	15.3	15.3	15.2	119,531
August 10, 2026	15.15	15.3	15.3	15.4	15.15	314,927
August 07, 2026	15.05	15.1	15.1	15.2	15.05	98,776
August 06, 2026	15.1	15.15	15.15	15.15	15	130,667
August 05, 2026	15.05	15.1	15.1	15.1	15	119,020
August 04, 2026	15	15.05	15.05	15.1	14.95	130,156
August 03, 2026	15.1	15	15	15.1	15	171,644
July 31, 2026	15.05	15.1	15.1	15.3	15.05	173,060
July 30, 2026	14.95	15.05	15.05	15.15	14.9	213,588
July 29, 2026	15.15	15	15	15.15	14.9	258,076
July 28, 2026	15.05	15	15	15.05	14.95	164,728
July 27, 2026	15	15.05	15.05	15.05	14.95	101,795
July 24, 2026	15	15	15	15.05	14.95	93,110
July 23, 2026	15.05	15.05	15.05	15.05	14.95	88,525
July 22, 2026	15.1	15.05	15.05	15.1	15.05	99,070
July 21, 2026	15	15.05	15.05	15.15	15	98,237
July 20, 2026	15.05	14.95	14.95	15.1	14.95	169,403
July 17, 2026	15.2	14.95	14.95	15.2	14.85	544,973
July 16, 2026	15.3	15.25	15.25	15.3	15.15	171,740
July 15, 2026	15.2	15.25	15.25	15.25	15.05	146,985
July 14, 2026	15.3	15.15	15.15	15.3	15	238,100
July 13, 2026	15.25	15.2	15.2	15.25	15.15	113,106
July 09, 2026	15.1	15.2	15.2	15.25	15.1	137,545
July 08, 2026	15.15	15.1	15.1	15.2	15.1	212,735
July 07, 2026	15.3	15.15	15.15	15.3	15.15	299,664
July 06, 2026	15.5	15.3	15.3	15.6	15.25	318,958
July 03, 2026	15.3	15.2	15.2	15.3	15.2	333,067
July 02, 2026	15.25	15.2	15.2	15.3	15.15	213,211
July 01, 2026	15.3	15.2	15.2	15.3	15.15	236,196
June 30, 2026	15.35	15.25	15.25	15.35	15.15	220,715
June 29, 2026	15.35	15.2	15.2	15.35	15.15	261,171
June 26, 2026	15.65	15.25	15.25	15.65	15.2	656,000
June 25, 2026	15.7	15.65	15.65	15.75	15.65	339,498
June 24, 2026	15.85	15.75	15.75	15.9	15.65	482,023
June 23, 2026	15.75	15.85	15.85	16.1	15.5	1.53M
June 22, 2026	17.75	18	18	18	17.6	2.25M
June 18, 2026	17.4	17.6	17.6	17.75	17.4	1.05M
June 17, 2026	17.3	17.4	17.4	17.4	17.2	448,260
June 16, 2026	17.3	17.25	17.25	17.35	17.15	318,075
June 15, 2026	17.45	17.25	17.25	17.45	17.2	379,570
June 12, 2026	17.25	17.35	17.35	17.4	17.25	305,990
June 11, 2026	17.4	17.2	17.2	17.4	17.05	366,651
June 10, 2026	17.4	17.3	17.3	17.55	17.2	730,097
June 09, 2026	17.35	17.4	17.4	17.55	17.2	603,434
June 08, 2026	17.05	17.15	17.15	17.25	16.7	576,082
June 05, 2026	17.15	17.2	17.2	17.4	17.1	561,423
June 04, 2026	17.15	17.1	17.1	17.2	17.05	364,355
June 03, 2026	17	17.2	17.2	17.2	16.7	725,247
June 02, 2026	16.85	16.9	16.9	16.95	16.8	320,883
June 01, 2026	17	16.8	16.8	17	16.75	590,740
May 29, 2026	16.45	16.8	16.8	16.95	16.45	716,142
May 28, 2026	16.15	16.2	16.2	16.25	16.05	353,988