TRK Corporation (1432.TW) TAI

16.90

+0.1(+0.60%)

Updated at June 02 01:30PM

Currency In TWD

1432.TW Historical Return

If you invested 1000 NT$ in TRK Corporation (1432.TW) 10 years ago, it would be worth 455.4 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,220.22 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000 NT$. This corresponds to total returns of -54.46%, 22.02%, 0%, respectively, with annualized returns of -7.56%, 4.06%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1432.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17	16.8	16.8	17	16.75	590,740
May 29, 2026	16.45	16.8	16.8	16.95	16.45	716,142
May 28, 2026	16.15	16.2	16.2	16.25	16.05	353,988
May 27, 2026	16.45	16.05	16.05	16.45	16.05	507,778
May 26, 2026	16.4	16.25	16.25	16.45	16.2	375,071
May 25, 2026	16.5	16.4	16.4	16.5	16.3	333,555
May 22, 2026	16.5	16.45	16.45	16.5	16.3	145,427
May 21, 2026	16.25	16.4	16.4	16.45	16.25	134,960
May 20, 2026	16.25	16.25	16.25	16.3	16.2	189,087
May 19, 2026	16.2	16.25	16.25	16.4	16.2	139,425
May 18, 2026	16.4	16.2	16.2	16.45	16.2	258,011
May 15, 2026	16.5	16.4	16.4	16.55	16.4	359,508
May 14, 2026	16.55	16.5	16.5	16.65	16.5	184,683
May 13, 2026	16.7	16.55	16.55	16.7	16.5	277,122
May 12, 2026	16.75	16.7	16.7	16.8	16.6	226,043
May 11, 2026	16.85	16.75	16.75	16.85	16.7	195,410
May 08, 2026	16.75	16.85	16.85	16.9	16.7	255,315
May 07, 2026	16.8	16.75	16.75	16.85	16.7	232,875
May 06, 2026	16.95	16.8	16.8	16.95	16.7	371,616
May 05, 2026	16.8	16.85	16.85	16.9	16.75	141,746
May 04, 2026	16.85	16.7	16.7	16.95	16.7	205,758
April 30, 2026	16.95	16.85	16.85	17.1	16.8	208,075
April 29, 2026	16.7	16.95	16.95	17	16.7	214,057
April 28, 2026	16.7	16.6	16.6	16.7	16.45	136,672
April 27, 2026	16.8	16.55	16.55	16.8	16.45	318,880
April 24, 2026	16.65	16.75	16.75	16.85	16.65	272,138
April 23, 2026	16.85	16.55	16.55	16.95	16.5	482,935
April 22, 2026	16.85	16.8	16.8	16.9	16.7	320,009
April 21, 2026	16.75	16.8	16.8	16.85	16.65	503,443
April 20, 2026	16.95	16.75	16.75	17	16.7	766,565
April 17, 2026	17.2	16.95	16.95	17.2	16.9	539,495
April 16, 2026	17.1	17.2	17.2	17.25	17	160,838
April 15, 2026	17.1	17.1	17.1	17.25	17.1	302,746
April 14, 2026	17.3	17.15	17.15	17.35	17.1	225,209
April 13, 2026	17.35	17.2	17.2	17.35	17.1	216,134
April 10, 2026	17.55	17.35	17.35	17.55	17.3	359,334
April 09, 2026	17.45	17.45	17.45	17.45	17.4	189,478
April 08, 2026	17.5	17.45	17.45	17.5	17.35	272,118
April 07, 2026	17.4	17.4	17.4	17.45	17.3	154,815
April 02, 2026	17.5	17.35	17.35	17.5	17.3	190,741
April 01, 2026	17.55	17.45	17.45	17.6	17.45	263,659
March 31, 2026	17.55	17.4	17.4	17.6	17.4	297,028
March 30, 2026	17.8	17.55	17.55	17.8	17.5	423,785
March 27, 2026	17.9	17.85	17.85	17.9	17.7	235,367
March 26, 2026	18.15	17.95	17.95	18.15	17.9	560,018
March 25, 2026	18	18.35	18.35	18.45	17.95	1.19M
March 24, 2026	18.2	17.95	17.95	18.2	17.9	798,538
March 23, 2026	17.95	18	18	18.2	17.75	923,531
March 20, 2026	18.1	18	18	18.15	17.9	664,513
March 19, 2026	18.05	18.1	18.1	18.1	17.95	919,829
March 18, 2026	18.4	18.05	18.05	18.4	18	1.23M
March 17, 2026	18.5	18.25	18.3	18.6	18.2	1.1M
March 16, 2026	18.85	18.35	18.35	18.85	18.1	2.04M
March 13, 2026	19	18.85	18.85	19.55	18.6	7.09M
March 12, 2026	19	19	19	19	18.75	6.5M
March 11, 2026	16.8	17.3	17.3	17.4	16.75	502,719
March 10, 2026	16.8	16.7	16.8	16.8	16.45	357,848
March 09, 2026	17.3	16.7	16.7	17.3	16.6	493,115
March 06, 2026	17.3	17.2	17.2	17.5	16.95	782,780
March 05, 2026	17.5	17.95	17.95	18.9	17.5	877,524