If you invested 1000 NT$ in TRK Corporation (1432.TW) 10 years ago, it would be worth 472.88 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,125.1 NT$, while 1000 NT$ invested 1 year ago would be worth 821.84 NT$. This corresponds to total returns of -52.71%, 12.51%, -17.82%, respectively, with annualized returns of -7.21%, 2.38%, -17.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 14.4 | 14.3 | 14.3 | 14.4 | 14.25 | 126,529 |
| November 09, 2026 | 14.3 | 14.4 | 14.4 | 14.45 | 14.2 | 250,829 |
| November 06, 2026 | 14.3 | 14.25 | 14.25 | 14.8 | 13.5 | 583,489 |
| November 05, 2026 | 14.65 | 14.5 | 14.5 | 14.65 | 14.5 | 110,495 |
| November 04, 2026 | 14.8 | 14.7 | 14.7 | 14.8 | 14.6 | 119,803 |
| November 03, 2026 | 14.9 | 14.8 | 14.8 | 14.9 | 14.75 | 117,584 |
| November 02, 2026 | 14.8 | 14.9 | 14.9 | 14.9 | 14.8 | 66,339 |
| October 30, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.8 | 96,062 |
| October 29, 2026 | 14.9 | 14.95 | 14.95 | 14.95 | 14.85 | 75,673 |
| October 28, 2026 | 14.9 | 14.95 | 14.95 | 14.95 | 14.9 | 40,233 |
| October 27, 2026 | 14.9 | 14.9 | 14.9 | 15 | 14.9 | 62,119 |
| October 22, 2026 | 14.9 | 14.9 | 14.9 | 15 | 14.9 | 41,133 |
| October 21, 2026 | 14.9 | 14.9 | 14.9 | 14.95 | 14.9 | 63,468 |
| October 20, 2026 | 14.95 | 14.9 | 14.9 | 15 | 14.9 | 81,001 |
| October 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.9 | 100,496 |
| October 16, 2026 | 15 | 15 | 15 | 15 | 14.95 | 100,984 |
| October 15, 2026 | 15 | 15 | 15 | 15 | 14.9 | 92,764 |
| October 14, 2026 | 15 | 15 | 15 | 15 | 14.95 | 58,329 |
| October 13, 2026 | 14.95 | 15 | 15 | 15 | 14.9 | 84,356 |
| October 12, 2026 | 15 | 15 | 15 | 15 | 14.9 | 149,398 |
| October 08, 2026 | 15 | 15 | 15 | 15 | 14.9 | 44,146 |
| October 07, 2026 | 15 | 15 | 15 | 15 | 14.95 | 40,212 |
| October 06, 2026 | 14.95 | 15 | 15 | 15 | 14.9 | 58,561 |
| October 05, 2026 | 14.95 | 14.95 | 14.95 | 15 | 14.95 | 64,502 |
| October 02, 2026 | 15.05 | 14.95 | 14.95 | 15.05 | 14.9 | 87,462 |
| October 01, 2026 | 15 | 15.05 | 15.05 | 15.05 | 14.95 | 60,755 |
| September 30, 2026 | 14.95 | 15 | 15 | 15 | 14.95 | 77,485 |
| September 29, 2026 | 15.05 | 14.95 | 14.95 | 15.05 | 14.95 | 79,503 |
| September 24, 2026 | 15 | 15.05 | 15.05 | 15.05 | 14.95 | 50,864 |
| September 23, 2026 | 15 | 15.05 | 15.05 | 15.05 | 14.95 | 36,764 |
| September 22, 2026 | 15 | 15 | 15 | 15 | 14.95 | 66,774 |
| September 21, 2026 | 15 | 15 | 15 | 15.05 | 14.9 | 93,636 |
| September 20, 2026 | 15 | 14.9 | 14.9 | 15.05 | 14.85 | 283,375 |
| September 18, 2026 | 15 | 15 | 15 | 15.05 | 14.95 | 46,243 |
| September 17, 2026 | 15 | 14.9 | 14.9 | 15 | 14.9 | 116,749 |
| September 16, 2026 | 14.95 | 14.95 | 14.95 | 15.05 | 14.95 | 56,291 |
| September 15, 2026 | 15 | 14.95 | 14.95 | 15.05 | 14.95 | 102,373 |
| September 11, 2026 | 15 | 15 | 15 | 15.05 | 15 | 124,194 |
| September 10, 2026 | 15 | 15 | 15 | 15.05 | 15 | 63,457 |
| September 09, 2026 | 15.05 | 15 | 15 | 15.05 | 15 | 97,947 |
| September 08, 2026 | 15.1 | 15.05 | 15.05 | 15.1 | 15 | 72,680 |
| September 07, 2026 | 15 | 15.05 | 15.05 | 15.15 | 15 | 101,332 |
| September 04, 2026 | 15.15 | 15 | 15 | 15.15 | 15 | 94,545 |
| September 03, 2026 | 15.1 | 15 | 15 | 15.15 | 15 | 62,072 |
| September 02, 2026 | 15 | 15.05 | 15.05 | 15.2 | 15 | 81,571 |
| September 01, 2026 | 15 | 15.05 | 15.05 | 15.1 | 14.95 | 53,945 |
| August 31, 2026 | 15.05 | 15 | 15 | 15.15 | 15 | 68,661 |
| August 28, 2026 | 15.1 | 15.05 | 15.05 | 15.1 | 15 | 72,540 |
| August 27, 2026 | 15.05 | 15.05 | 15.05 | 15.2 | 15 | 79,344 |
| August 26, 2026 | 15.05 | 15.05 | 15.05 | 15.1 | 15 | 48,669 |
| August 25, 2026 | 15 | 15.05 | 15.05 | 15.1 | 15 | 51,175 |
| August 24, 2026 | 15.05 | 15 | 15 | 15.1 | 15 | 60,694 |
| August 21, 2026 | 15.05 | 15.05 | 15.05 | 15.1 | 15 | 59,767 |
| August 20, 2026 | 15 | 15.05 | 15.05 | 15.1 | 15 | 57,048 |
| August 19, 2026 | 15.1 | 15 | 15 | 15.1 | 15 | 102,140 |
| August 18, 2026 | 15.2 | 15.05 | 15.05 | 15.2 | 15 | 68,720 |
| August 17, 2026 | 15.1 | 15.15 | 15.15 | 15.15 | 15 | 83,500 |
| August 14, 2026 | 15.1 | 15.1 | 15.1 | 15.2 | 15.05 | 47,459 |
| August 13, 2026 | 15.15 | 15.1 | 15.1 | 15.25 | 15.1 | 75,244 |
| August 12, 2026 | 15.3 | 15.15 | 15.15 | 15.3 | 15.15 | 112,805 |