TRK Corporation (1432.TW) TAI

16.65

-0.05(-0.30%)

Updated at August 19 11:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.6516.6516.6516.716.666,259
August 14, 202516.616.616.616.716.688,644
August 13, 202516.716.616.616.7516.6164,042
August 12, 202516.716.716.716.716.6591,645
August 11, 202516.716.716.716.716.55105,906
August 08, 202516.6516.716.716.7516.681,642
August 07, 202516.6516.6516.6516.6516.5568,928
August 06, 202516.6516.6516.6516.7516.6569,686
August 05, 202516.716.6516.6516.716.6555,155
August 04, 202516.5516.716.716.716.556,566
August 01, 202516.5516.5516.5516.5516.4562,053
July 31, 202516.616.5516.5516.6516.542,356
July 30, 202516.4516.616.616.616.4567,535
July 29, 202516.5516.4516.4516.616.45120,743
July 28, 202516.516.5516.5516.6516.552,862
July 25, 202516.6516.6516.6516.6516.629,068
July 24, 202516.716.6516.6516.716.668,802
July 23, 202516.616.716.716.816.665,558
July 22, 202516.916.6516.6516.9516.65182,883
July 21, 202516.9516.916.91716.933,980
July 18, 20251716.9516.951716.8592,830
July 17, 202516.9516.9516.951716.9554,310
July 16, 202516.9516.9516.9516.9516.972,525
July 15, 202516.916.9516.951716.938,637
July 14, 20251716.916.91716.9110,078
July 11, 202516.9517171716.9565,931
July 10, 202516.9516.9516.9516.9516.939,935
July 09, 202516.9516.9516.951716.9550,816
July 08, 202516.917171716.949,613
July 07, 202516.85171717.0516.8527,696
July 04, 202517.05171717.11749,484
July 03, 20251717.117.117.151760,213
July 02, 20251717171716.9520,037
July 01, 202516.95171717.116.9577,592
June 30, 202517.1516.9516.9517.1516.95131,872
June 27, 202517.0517.217.217.217.0586,569
June 26, 202517.0517.117.117.2517.0589,454
June 25, 20251717.0517.0517.1516.9565,774
June 24, 202516.9517.117.117.216.9580,141
June 23, 20251716.9516.9517.0516.85111,488
June 20, 202517.8517.1517.1517.8516.8351,402
June 19, 202517.517.817.817.817.4210,347
June 18, 202517.317.617.617.6517.25117,272
June 17, 202517.117.317.317.4517.1147,620
June 16, 202517.05171717.051765,270
June 13, 202517.217.0517.0517.21773,345
June 12, 202517.1517.217.217.2517.0555,909
June 11, 202517.1517.1517.1517.217.0576,242
June 10, 202517.0517.1517.1517.217.0595,842
June 09, 202517.116.916.917.116.961,170
June 06, 202517.1171717.116.941,177
June 05, 202517171717.11732,609
June 04, 20251717.117.117.1516.9589,422
June 03, 202516.916.9516.9517.1516.960,070
June 02, 202517.3516.916.917.3516.9133,487
May 29, 202517.317.3517.3517.4517.236,873
May 28, 202517.3517.3517.3517.517.190,488
May 27, 202517.7517.317.317.7517.3136,561
May 26, 202517.617.7517.7517.8517.653,618
May 23, 202517.717.7517.751817.5599,357
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved