TRK Corporation (1432.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1432.TW Historical Return
If you invested 1000 NT$ in TRK Corporation (1432.TW) 10 years ago, it would be worth 489.81 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,146.15 NT$, while 1000 NT$ invested 1 year ago would be worth 858.79 NT$. This corresponds to total returns of -51.02%, 14.62%, -14.12%, respectively, with annualized returns of -6.89%, 2.76%, -14.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1432.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 14.9 | 14.9 | 14.9 | 14.95 | 14.9 | 63,468 |
| October 20, 2026 | 14.95 | 14.9 | 14.9 | 15 | 14.9 | 81,001 |
| October 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.9 | 100,496 |
| October 16, 2026 | 15 | 15 | 15 | 15 | 14.95 | 100,984 |
| October 15, 2026 | 15 | 15 | 15 | 15 | 14.9 | 92,764 |
| October 14, 2026 | 15 | 15 | 15 | 15 | 14.95 | 58,329 |
| October 13, 2026 | 14.95 | 15 | 15 | 15 | 14.9 | 84,356 |
| October 12, 2026 | 15 | 15 | 15 | 15 | 14.9 | 149,398 |
| October 08, 2026 | 15 | 15 | 15 | 15 | 14.9 | 44,146 |
| October 07, 2026 | 15 | 15 | 15 | 15 | 14.95 | 40,212 |
| October 06, 2026 | 14.95 | 15 | 15 | 15 | 14.9 | 58,561 |
| October 05, 2026 | 14.95 | 14.95 | 14.95 | 15 | 14.95 | 64,502 |
| October 02, 2026 | 15.05 | 14.95 | 14.95 | 15.05 | 14.9 | 87,462 |
| October 01, 2026 | 15 | 15.05 | 15.05 | 15.05 | 14.95 | 60,755 |
| September 30, 2026 | 14.95 | 15 | 15 | 15 | 14.95 | 77,485 |
| September 29, 2026 | 15.05 | 14.95 | 14.95 | 15.05 | 14.95 | 79,503 |
| September 24, 2026 | 15 | 15.05 | 15.05 | 15.05 | 14.95 | 50,864 |
| September 23, 2026 | 15 | 15.05 | 15.05 | 15.05 | 14.95 | 36,764 |
| September 22, 2026 | 15 | 15 | 15 | 15 | 14.95 | 66,774 |
| September 21, 2026 | 15 | 15 | 15 | 15.05 | 14.9 | 93,636 |
| September 20, 2026 | 15 | 14.9 | 14.9 | 15.05 | 14.85 | 283,375 |
| September 18, 2026 | 15 | 15 | 15 | 15.05 | 14.95 | 46,243 |
| September 17, 2026 | 15 | 14.9 | 14.9 | 15 | 14.9 | 116,749 |
| September 16, 2026 | 14.95 | 14.95 | 14.95 | 15.05 | 14.95 | 56,291 |
| September 15, 2026 | 15 | 14.95 | 14.95 | 15.05 | 14.95 | 102,373 |
| September 11, 2026 | 15 | 15 | 15 | 15.05 | 15 | 124,194 |
| September 10, 2026 | 15 | 15 | 15 | 15.05 | 15 | 63,457 |
| September 09, 2026 | 15.05 | 15 | 15 | 15.05 | 15 | 97,947 |
| September 08, 2026 | 15.1 | 15.05 | 15.05 | 15.1 | 15 | 72,680 |
| September 07, 2026 | 15 | 15.05 | 15.05 | 15.15 | 15 | 101,332 |
| September 04, 2026 | 15.15 | 15 | 15 | 15.15 | 15 | 94,545 |
| September 03, 2026 | 15.1 | 15 | 15 | 15.15 | 15 | 62,072 |
| September 02, 2026 | 15 | 15.05 | 15.05 | 15.2 | 15 | 81,571 |
| September 01, 2026 | 15 | 15.05 | 15.05 | 15.1 | 14.95 | 53,945 |
| August 31, 2026 | 15.05 | 15 | 15 | 15.15 | 15 | 68,661 |
| August 28, 2026 | 15.1 | 15.05 | 15.05 | 15.1 | 15 | 72,540 |
| August 27, 2026 | 15.05 | 15.05 | 15.05 | 15.2 | 15 | 79,344 |
| August 26, 2026 | 15.05 | 15.05 | 15.05 | 15.1 | 15 | 48,669 |
| August 25, 2026 | 15 | 15.05 | 15.05 | 15.1 | 15 | 51,175 |
| August 24, 2026 | 15.05 | 15 | 15 | 15.1 | 15 | 60,694 |
| August 21, 2026 | 15.05 | 15.05 | 15.05 | 15.1 | 15 | 59,767 |
| August 20, 2026 | 15 | 15.05 | 15.05 | 15.1 | 15 | 57,048 |
| August 19, 2026 | 15.1 | 15 | 15 | 15.1 | 15 | 102,140 |
| August 18, 2026 | 15.2 | 15.05 | 15.05 | 15.2 | 15 | 68,720 |
| August 17, 2026 | 15.1 | 15.15 | 15.15 | 15.15 | 15 | 83,500 |
| August 14, 2026 | 15.1 | 15.1 | 15.1 | 15.2 | 15.05 | 47,459 |
| August 13, 2026 | 15.15 | 15.1 | 15.1 | 15.25 | 15.1 | 75,244 |
| August 12, 2026 | 15.3 | 15.15 | 15.15 | 15.3 | 15.15 | 112,805 |
| August 11, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.2 | 119,531 |
| August 10, 2026 | 15.15 | 15.3 | 15.3 | 15.4 | 15.15 | 314,927 |
| August 07, 2026 | 15.05 | 15.1 | 15.1 | 15.2 | 15.05 | 98,776 |
| August 06, 2026 | 15.1 | 15.15 | 15.15 | 15.15 | 15 | 130,667 |
| August 05, 2026 | 15.05 | 15.1 | 15.1 | 15.1 | 15 | 119,020 |
| August 04, 2026 | 15 | 15.05 | 15.05 | 15.1 | 14.95 | 130,156 |
| August 03, 2026 | 15.1 | 15 | 15 | 15.1 | 15 | 171,644 |
| July 31, 2026 | 15.05 | 15.1 | 15.1 | 15.3 | 15.05 | 173,060 |
| July 30, 2026 | 14.95 | 15.05 | 15.05 | 15.15 | 14.9 | 213,588 |
| July 29, 2026 | 15.15 | 15 | 15 | 15.15 | 14.9 | 258,076 |
| July 28, 2026 | 15.05 | 15 | 15 | 15.05 | 14.95 | 164,728 |
| July 27, 2026 | 15 | 15.05 | 15.05 | 15.05 | 14.95 | 101,795 |
AD
