Hands Corporation Ltd. (143210.KS) KSC

1,199.00

+38(+3.27%)

Updated at March 25 07:46AM

Currency In KRW

143210.KS Historical Return

If you invested ₩1000 in Hands Corporation Ltd. (143210.KS) since IPO date, it would be worth ₩139.81 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩175.04, while ₩1000 invested 1 year ago would be worth ₩728.88. This corresponds to total returns of -86.02%, -82.5%, -27.11%, respectively, with annualized returns of -18.9%, -29.44%, -27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

143210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	1,199	1,199	1,199	1,199	1,199	0
April 01, 2026	1,199	1,199	1,199	1,199	1,199	0
March 31, 2026	1,199	1,199	1,199	1,199	1,199	0
March 30, 2026	1,199	1,199	1,199	1,199	1,199	0
March 27, 2026	1,199	1,199	1,199	1,199	1,199	0
March 26, 2026	1,199	1,199	1,199	1,199	1,199	0
March 25, 2026	1,199	1,199	1,199	1,199	1,199	257,775
March 24, 2026	1,199	1,199	1,199	1,199	1,199	0
March 23, 2026	1,184	1,199	1,199	1,280	1,094	257,775
March 20, 2026	1,025	1,164	1,161	1,165	1,020	265,463
March 19, 2026	1,016	1,030	1,030	1,031	1,003	66,204
March 18, 2026	1,024	1,005	1,005	1,041	1,005	65,336
March 17, 2026	1,034	1,032	1,032	1,041	1,024	22,128
March 16, 2026	1,032	1,034	1,034	1,038	1,015	18,574
March 13, 2026	1,037	1,032	1,032	1,037	1,021	43,157
March 12, 2026	1,026	1,027	1,027	1,033	1,020	25,641
March 11, 2026	1,007	1,019	1,019	1,199	994	750,490
March 10, 2026	1,004	1,000	995	1,004	994	3,904
March 09, 2026	1,015	1,004	1,004	1,017	983	20,244
March 06, 2026	1,024	1,015	1,015	1,048	1,007	35,578
March 05, 2026	966	1,024	1,024	1,030	966	35,585
March 04, 2026	1,129	959	975	1,129	945	65,220
March 03, 2026	1,159	1,129	1,129	1,159	1,129	20,658
February 27, 2026	1,169	1,160	1,160	1,170	1,153	13,256
February 26, 2026	1,178	1,157	1,157	1,190	1,150	36,014
February 25, 2026	1,178	1,176	1,176	1,196	1,164	33,264
February 24, 2026	1,163	1,181	1,181	1,187	1,150	23,195
February 23, 2026	1,168	1,158	1,158	1,174	1,157	55,046
February 20, 2026	1,156	1,168	1,168	1,190	1,156	99,599
February 19, 2026	1,146	1,165	1,165	1,191	1,141	89,453
February 13, 2026	1,161	1,146	1,146	1,168	1,143	27,719
February 12, 2026	1,160	1,161	1,161	1,175	1,149	21,680
February 11, 2026	1,151	1,160	1,160	1,165	1,151	39,521
February 10, 2026	1,174	1,151	1,151	1,174	1,147	43,915
February 09, 2026	1,142	1,175	1,175	1,185	1,142	19,799
February 06, 2026	1,151	1,145	1,145	1,151	1,141	28,919
February 05, 2026	1,158	1,151	1,151	1,177	1,149	22,280
February 04, 2026	1,153	1,162	1,162	1,162	1,149	24,681
February 03, 2026	1,164	1,153	1,153	1,164	1,151	23,134
February 02, 2026	1,158	1,158	1,158	1,177	1,146	46,291
January 30, 2026	1,185	1,162	1,162	1,185	1,159	46,363
January 29, 2026	1,209	1,171	1,171	1,209	1,160	29,861
January 28, 2026	1,158	1,176	1,176	1,176	1,158	29,284
January 27, 2026	1,172	1,158	1,158	1,275	1,146	327,756
January 26, 2026	1,172	1,156	1,156	1,172	1,154	39,222
January 23, 2026	1,173	1,172	1,172	1,173	1,156	29,222
January 22, 2026	1,159	1,163	1,163	1,172	1,153	43,374
January 21, 2026	1,186	1,159	1,159	1,186	1,153	69,708
January 20, 2026	1,163	1,184	1,184	1,185	1,153	60,586
January 19, 2026	1,181	1,149	1,149	1,181	1,149	61,405
January 16, 2026	1,163	1,170	1,170	1,194	1,157	93,730
January 15, 2026	1,249	1,157	1,157	1,249	1,153	67,864
January 14, 2026	1,160	1,156	1,156	1,319	1,144	887,887
January 13, 2026	1,149	1,150	1,150	1,298	1,127	590,413
January 12, 2026	1,160	1,130	1,130	1,350	1,127	442,448
January 09, 2026	1,228	1,160	1,160	1,263	1,155	125,333
January 08, 2026	1,292	1,217	1,217	1,296	1,211	52,056
January 07, 2026	1,325	1,286	1,286	1,330	1,286	45,597
January 06, 2026	1,333	1,317	1,317	1,334	1,313	14,841
January 05, 2026	1,339	1,324	1,324	1,362	1,323	20,376