0.10
+0.002(+2.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 920,000 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.75M |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 260,000 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 490,000 |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.34M |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 470,000 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.32M |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 500,000 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 770,000 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 840,000 |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 350,000 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 880,000 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.51M |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 980,000 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.3M |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 410,000 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.16M |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.52M |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.4M |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 820,000 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.22M |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.91M |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.23M |
| December 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.17M |
| December 04, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 23.32M |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 560,000 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 540,000 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 150,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 570,000 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 440,000 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 270,000 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.02M |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.02M |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.68M |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.22M |
| November 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 470,000 |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 590,000 |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 180,000 |
| November 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 270,000 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 450,000 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 170,000 |
| November 06, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 170,000 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 440,000 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 210,000 |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 30,000 |
| October 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 150,000 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 530,000 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 490,000 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 210,000 |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.09M |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |