Cirtek Holdings Limited (1433.HK) HKSE

0.08

+0.003(+3.85%)

Updated at March 30 03:59PM

Currency In HKD

1433.HK Historical Return

If you invested $1000 in Cirtek Holdings Limited (1433.HK) since IPO date, it would be worth $652.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.25, while $1000 invested 1 year ago would be worth $1,110.49. This corresponds to total returns of -34.71%, 63.22%, 11.05%, respectively, with annualized returns of -6.61%, 10.29%, 11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1433.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 08, 20260.080.080.080.080.080
April 02, 20260.080.080.080.080.080
April 01, 20260.080.080.080.080.080
March 31, 20260.080.080.080.080.080
March 30, 20260.080.080.080.080.081.61M
March 27, 20260.080.080.080.080.08650,000
March 26, 20260.080.080.080.080.071.84M
March 25, 20260.080.070.070.080.07600,000
March 24, 20260.080.080.080.080.08700,000
March 23, 20260.080.080.080.080.0614.86M
March 20, 20260.090.090.090.090.0980,000
March 19, 20260.090.090.090.090.091.19M
March 18, 20260.090.090.090.090.09110,000
March 17, 20260.090.090.090.090.09930,000
March 16, 20260.090.090.090.090.091.55M
March 13, 20260.090.090.090.090.09390,000
March 12, 20260.090.090.090.090.09720,000
March 11, 20260.090.090.090.10.09270,000
March 10, 20260.090.090.10.090.0910,000
March 09, 20260.090.090.090.090.09110,000
March 06, 20260.090.090.090.090.09100,000
March 05, 20260.090.090.090.090.09280,000
March 04, 20260.10.090.090.10.093.37M
March 03, 20260.10.10.10.10.120,000
March 02, 20260.10.10.10.10.1300,000
February 27, 20260.10.10.10.10.1160,000
February 26, 20260.10.10.10.10.1270,000
February 25, 20260.10.10.10.10.1340,000
February 24, 20260.10.10.10.10.1540,000
February 23, 20260.10.10.10.10.1580,000
February 20, 20260.10.10.10.10.1480,000
February 16, 20260.10.10.10.10.10
February 13, 20260.10.10.10.10.1690,000
February 12, 20260.10.10.10.10.09400,000
February 11, 20260.090.090.090.10.09850,000
February 10, 20260.10.10.10.10.091.6M
February 09, 20260.090.090.090.090.091.77M
February 06, 20260.090.090.090.090.091.1M
February 05, 20260.090.090.090.090.096.46M
February 04, 20260.090.090.090.090.091.65M
February 03, 20260.090.090.090.090.0980,000
February 02, 20260.090.090.090.090.091.16M
January 30, 20260.090.090.090.10.09850,000
January 29, 20260.10.090.090.10.091.04M
January 28, 20260.090.10.10.10.093.13M
January 27, 20260.10.10.10.10.1180,000
January 26, 20260.090.090.090.10.09820,000
January 23, 20260.090.090.090.10.09810,000
January 22, 20260.10.090.090.10.09340,000
January 21, 20260.090.090.090.10.09830,000
January 20, 20260.090.090.090.10.091.09M
January 19, 20260.10.090.090.10.091.43M
January 16, 20260.10.10.10.10.1760,000
January 15, 20260.10.10.10.10.1230,000
January 14, 20260.10.10.10.10.1300,000
January 13, 20260.10.10.10.10.1920,000
January 12, 20260.10.10.10.10.1240,000
January 09, 20260.10.10.10.10.091.75M
January 08, 20260.10.10.10.10.09260,000
January 07, 20260.10.10.10.10.09490,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved