Cirtek Holdings Limited (1433.HK) HKSE
0.08
+0.003(+3.85%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
+0.003(+3.85%)
Currency In HKD
If you invested $1000 in Cirtek Holdings Limited (1433.HK) since IPO date, it would be worth $652.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.25, while $1000 invested 1 year ago would be worth $1,110.49. This corresponds to total returns of -34.71%, 63.22%, 11.05%, respectively, with annualized returns of -6.62%, 10.29%, 11.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.61M |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 650,000 |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.84M |
| March 25, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 600,000 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 700,000 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 14.86M |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.19M |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 930,000 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.55M |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 390,000 |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 720,000 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 270,000 |
| March 10, 2026 | 0.09 | 0.09 | 0.1 | 0.09 | 0.09 | 10,000 |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 280,000 |
| March 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.37M |
| March 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| March 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 270,000 |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 540,000 |
| February 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 580,000 |
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 480,000 |
| February 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 690,000 |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 400,000 |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 850,000 |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.6M |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.77M |
| February 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.1M |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.46M |
| February 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.65M |
| February 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| February 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.16M |
| January 30, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 850,000 |
| January 29, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.04M |
| January 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.13M |
| January 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| January 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 820,000 |
| January 23, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 810,000 |
| January 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 340,000 |
| January 21, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 830,000 |
| January 20, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.09M |
| January 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.43M |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 760,000 |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 920,000 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.75M |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 260,000 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 490,000 |