0.10
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.19M |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 930,000 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 870,000 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 250,000 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.82M |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.28M |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 330,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.26M |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.95M |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 950,000 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.71M |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 980,000 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 790,000 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 810,000 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 930,000 |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 760,000 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.7M |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.41M |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.2M |
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.28M |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.21M |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.69M |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500,000 |
| September 01, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 3.11M |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 34.22M |
| August 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.86M |
| August 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.02M |
| August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.38M |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.51M |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.22M |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.79M |
| August 20, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9.91M |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.99M |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.42M |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.9M |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.29M |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.52M |
| August 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.13M |
| August 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9.72M |
| August 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 820,000 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 7.03M |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.92M |
| August 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4.5M |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.52M |
| August 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.46M |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.33M |
| July 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7.28M |
| July 29, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 26.86M |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.93M |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.6M |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.72M |
| July 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 9.3M |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.53M |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.76M |
| July 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4.85M |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.58M |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 640,000 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.88M |
| July 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5.05M |