0.11
+0.003(+2.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.42M |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.9M |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.29M |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.52M |
| August 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.13M |
| August 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9.72M |
| August 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 820,000 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 7.03M |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.92M |
| August 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4.5M |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.52M |
| August 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.46M |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.33M |
| July 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7.28M |
| July 29, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 26.86M |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.93M |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.6M |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.72M |
| July 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 9.3M |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.53M |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.76M |
| July 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4.85M |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.58M |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 640,000 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.88M |
| July 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5.05M |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 180,000 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 530,000 |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.56M |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.22M |
| July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.2M |
| July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.02M |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 6.28M |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 540,000 |
| June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.86M |
| June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.45M |
| June 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.81M |
| June 23, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.08 | 5.24M |
| June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.89M |
| June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.82M |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.92M |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.54M |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 410,000 |
| June 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.09M |
| June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.3M |
| June 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| June 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 670,000 |
| June 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 810,000 |
| June 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.15M |
| June 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| June 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 260,000 |
| June 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 5.11M |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 7.81M |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.34M |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.41M |
| May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.38M |