Cirtek Holdings Limited (1433.HK) HKSE

0.10

-0.001(-0.97%)

Updated at December 05 11:23AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.090.10.10.110.0923.32M
December 03, 20250.090.090.090.090.09560,000
December 02, 20250.090.090.090.090.09540,000
December 01, 20250.090.090.090.090.09110,000
November 28, 20250.090.090.090.090.09100,000
November 27, 20250.090.090.090.090.09150,000
November 26, 20250.090.090.090.090.09570,000
November 25, 20250.090.090.090.090.09440,000
November 24, 20250.090.090.090.090.09270,000
November 21, 20250.090.090.090.090.091.02M
November 20, 20250.090.090.090.090.091.02M
November 19, 20250.090.090.090.090.091.68M
November 18, 20250.090.090.090.090.091.22M
November 17, 20250.090.090.090.090.09470,000
November 14, 20250.090.090.090.090.09590,000
November 13, 20250.090.090.090.090.09180,000
November 12, 20250.090.090.090.090.09200,000
November 11, 20250.10.10.10.10.1270,000
November 10, 20250.090.090.090.10.09450,000
November 07, 20250.090.090.090.090.09170,000
November 06, 20250.10.090.090.10.09170,000
November 05, 20250.090.090.090.090.09440,000
November 04, 20250.090.090.090.090.09210,000
November 03, 20250.090.090.090.090.090
October 31, 20250.10.090.090.10.0930,000
October 30, 20250.10.090.090.10.09150,000
October 28, 20250.090.090.090.090.09240,000
October 27, 20250.090.090.090.090.0950,000
October 24, 20250.090.090.090.090.09530,000
October 23, 20250.090.090.090.090.09490,000
October 22, 20250.090.090.090.090.09210,000
October 21, 20250.090.090.090.090.092.09M
October 20, 20250.090.090.090.090.09200,000
October 17, 20250.090.090.090.090.094.91M
October 16, 20250.090.090.090.090.095.01M
October 15, 20250.090.090.090.090.093.8M
October 14, 20250.090.090.090.090.09800,000
October 13, 20250.090.090.090.090.094.56M
October 10, 20250.090.090.090.090.09540,000
October 09, 20250.090.090.090.090.092.44M
October 08, 20250.090.090.090.090.092.07M
October 03, 20250.090.10.10.10.091.19M
October 02, 20250.10.10.10.10.1930,000
September 30, 20250.10.10.10.10.1870,000
September 29, 20250.10.10.10.10.1250,000
September 26, 20250.10.10.10.10.11.82M
September 25, 20250.10.10.10.10.11.28M
September 24, 20250.10.10.10.10.1330,000
September 23, 20250.10.10.10.10.11.26M
September 22, 20250.10.10.10.10.11.95M
September 19, 20250.10.10.10.10.1950,000
September 18, 20250.10.10.10.10.11.71M
September 17, 20250.10.10.10.10.1980,000
September 16, 20250.10.10.10.10.1790,000
September 15, 20250.10.10.10.10.1810,000
September 12, 20250.10.10.10.10.1930,000
September 11, 20250.10.10.10.10.1760,000
September 10, 20250.10.10.10.10.11.7M
September 09, 20250.10.10.10.10.11.41M
September 08, 20250.10.10.10.10.12.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved