Besterra Co., Ltd. (1433.T) JPX

1,014.00

-1(-0.10%)

Updated at June 03 03:30PM

Currency In JPY

1433.T Historical Return

If you invested ¥1000 in Besterra Co., Ltd. (1433.T) 10 years ago, it would be worth ¥847.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.91, while ¥1000 invested 1 year ago would be worth ¥930.47. This corresponds to total returns of -15.25%, -32.51%, -6.95%, respectively, with annualized returns of -1.64%, -7.56%, -6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1433.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0291,0151,0151,0291,00863,100
June 01, 20261,0661,0241,0241,0661,02256,600
May 29, 20261,0481,0591,0591,0671,04851,000
May 28, 20261,0391,0481,0481,0491,03754,000
May 27, 20261,0321,0401,0401,0421,02661,900
May 26, 20261,0151,0221,0221,0271,00930,000
May 25, 20261,0221,0151,0151,0281,00949,600
May 22, 20261,0141,0201,0201,0281,01042,500
May 21, 20261,0161,0151,0151,0261,01438,500
May 20, 20261,0271,0061,0061,0291,003115,800
May 19, 20261,0261,0261,0261,0461,02531,700
May 18, 20261,0421,0361,0361,0471,02376,900
May 15, 20261,0281,0421,0421,0481,02842,800
May 14, 20261,0431,0251,0251,0431,02550,400
May 13, 20261,0311,0401,0401,0451,03133,300
May 12, 20261,0471,0321,0321,0471,03033,000
May 11, 20261,0421,0401,0401,0461,03351,000
May 08, 20261,0351,0371,0371,0421,02957,100
May 07, 20261,0251,0311,0311,0351,02456,300
May 01, 20261,0271,0231,0231,0301,01863,200
April 30, 20261,0531,0291,0291,0531,02672,300
April 28, 20261,0331,0521,0521,0541,03352,800
April 27, 20261,0401,0331,0331,0421,03233,300
April 24, 20261,0411,0361,0361,0431,02836,500
April 23, 20261,0481,0381,0381,0481,03063,500
April 22, 20261,0511,0391,0391,0531,03747,100
April 21, 20261,0661,0511,0511,0691,05142,300
April 20, 20261,0671,0631,0631,0681,05765,600
April 17, 20261,0631,0611,0611,0751,05862,100
April 16, 20261,0491,0571,0571,0661,04688,400
April 15, 20261,0601,0451,0451,0691,038188,400
April 14, 20261,0601,0691,0691,0691,052150,600
April 13, 20261,0331,0511,0511,0521,026194,800
April 10, 20261,1071,0411,0411,1111,037707,000
April 09, 20261,2181,1291,1291,2211,127409,000
April 08, 20261,2021,2101,2101,2131,19277,000
April 07, 20261,1911,1731,1731,1981,17337,700
April 06, 20261,1751,1801,1801,1871,17528,000
April 03, 20261,1901,1751,1751,1961,17292,700
April 02, 20261,1991,1981,1981,2171,19661,800
April 01, 20261,1911,1981,1981,2031,17661,600
March 31, 20261,1651,1671,1671,1811,15738,500
March 30, 20261,1721,1781,1781,1801,16263,500
March 27, 20261,1851,2011,2011,2051,18458,300
March 26, 20261,2021,1861,1861,2041,18058,100
March 25, 20261,1801,1941,1941,2021,18092,300
March 24, 20261,1711,1751,1751,1771,15779,400
March 23, 20261,1481,1411,1411,1571,132120,900
March 19, 20261,1831,1781,1781,1981,17585,700
March 18, 20261,1861,2101,2101,2101,18089,700
March 17, 20261,1631,1761,1761,1881,160115,800
March 16, 20261,1571,1511,1511,1731,135209,200
March 13, 20261,1791,1681,1681,1851,146649,700
March 12, 20261,2801,2691,2691,2911,258167,300
March 11, 20261,2981,2921,2921,3161,29054,600
March 10, 20261,2611,2681,2781,2751,24552,000
March 09, 20261,2201,2411,2411,2461,220125,200
March 06, 20261,3101,2801,2801,3141,27672,300
March 05, 20261,3111,3281,3281,3431,31081,500
March 04, 20261,3001,2601,2521,3081,244159,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved