Besterra Co., Ltd. (1433.T) JPX

1,175.00

-23(-1.92%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,190	1,175	1,175	1,196	1,172	92,700
April 02, 2026	1,199	1,198	1,198	1,217	1,196	61,800
April 01, 2026	1,191	1,198	1,198	1,203	1,176	61,600
March 31, 2026	1,165	1,167	1,167	1,181	1,157	38,500
March 30, 2026	1,172	1,178	1,178	1,180	1,162	63,500
March 27, 2026	1,185	1,201	1,201	1,205	1,184	58,300
March 26, 2026	1,202	1,186	1,186	1,204	1,180	58,100
March 25, 2026	1,180	1,194	1,194	1,202	1,180	92,300
March 24, 2026	1,171	1,175	1,175	1,177	1,157	79,400
March 23, 2026	1,148	1,141	1,141	1,157	1,132	120,900
March 19, 2026	1,183	1,178	1,178	1,198	1,175	85,700
March 18, 2026	1,186	1,210	1,210	1,210	1,180	89,700
March 17, 2026	1,163	1,176	1,176	1,188	1,160	115,800
March 16, 2026	1,157	1,151	1,151	1,173	1,135	209,200
March 13, 2026	1,179	1,168	1,168	1,185	1,146	649,700
March 12, 2026	1,280	1,269	1,269	1,291	1,258	167,300
March 11, 2026	1,298	1,292	1,292	1,316	1,290	54,600
March 10, 2026	1,261	1,268	1,268	1,275	1,245	52,000
March 09, 2026	1,220	1,241	1,241	1,246	1,220	125,200
March 06, 2026	1,310	1,280	1,280	1,314	1,276	72,300
March 05, 2026	1,311	1,328	1,328	1,343	1,310	81,500
March 04, 2026	1,300	1,260	1,260	1,308	1,244	159,600
March 03, 2026	1,345	1,317	1,317	1,349	1,314	152,600
March 02, 2026	1,318	1,341	1,341	1,341	1,301	131,000
February 27, 2026	1,292	1,354	1,354	1,355	1,291	231,700
February 26, 2026	1,278	1,286	1,286	1,302	1,278	95,200
February 25, 2026	1,282	1,267	1,267	1,284	1,267	54,900
February 24, 2026	1,274	1,280	1,280	1,284	1,253	80,500
February 20, 2026	1,264	1,271	0	1,273	1,252	53,100
February 19, 2026	1,276	1,270	0	1,278	1,260	60,600
February 18, 2026	1,255	1,270	0	1,270	1,255	49,100
February 17, 2026	1,245	1,250	0	1,253	1,231	67,500
February 16, 2026	1,219	1,240	0	1,240	1,213	62,000
February 13, 2026	1,222	1,211	0	1,228	1,203	94,900
February 12, 2026	1,221	1,224	0	1,227	1,212	53,300
February 10, 2026	1,205	1,221	0	1,236	1,205	84,000
February 09, 2026	1,197	1,197	0	1,201	1,176	81,500
February 06, 2026	1,183	1,197	0	1,197	1,169	79,700
February 05, 2026	1,188	1,188	0	1,204	1,178	134,000
February 04, 2026	1,182	1,180	0	1,187	1,173	81,800
February 03, 2026	1,175	1,177	0	1,193	1,162	119,100
February 02, 2026	1,176	1,154	0	1,190	1,152	153,700
January 30, 2026	1,192	1,176	0	1,207	1,167	216,500
January 29, 2026	1,211	1,211	0	1,229	1,189	398,700
January 28, 2026	1,336	1,326	0	1,338	1,322	168,200
January 27, 2026	1,338	1,341	0	1,341	1,334	60,400
January 26, 2026	1,344	1,335	0	1,354	1,335	113,400
January 23, 2026	1,321	1,350	0	1,350	1,320	93,000
January 22, 2026	1,330	1,319	0	1,340	1,319	92,900
January 21, 2026	1,315	1,325	0	1,325	1,311	56,100
January 20, 2026	1,320	1,323	0	1,323	1,311	64,100
January 19, 2026	1,306	1,315	0	1,318	1,304	92,200
January 16, 2026	1,311	1,305	0	1,311	1,287	99,700
January 15, 2026	1,310	1,302	0	1,320	1,283	173,700
January 14, 2026	1,279	1,289	0	1,296	1,273	83,500
January 13, 2026	1,300	1,280	0	1,300	1,276	106,700
January 09, 2026	1,281	1,286	0	1,296	1,281	90,000
January 08, 2026	1,279	1,276	0	1,289	1,271	121,700
January 07, 2026	1,279	1,262	0	1,290	1,262	135,700
January 06, 2026	1,283	1,277	0	1,295	1,277	109,100