Besterra Co., Ltd. (1433.T) JPX

Currency In JPY

1433.T Historical Return

If you invested ¥1000 in Besterra Co., Ltd. (1433.T) 10 years ago, it would be worth ¥1,298.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.96, while ¥1000 invested 1 year ago would be worth ¥963.58. This corresponds to total returns of 29.86%, -3.8%, -3.64%, respectively, with annualized returns of 2.65%, -0.77%, -3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1433.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,188	1,195	1,195	1,201	1,187	12,500
August 20, 2026	1,192	1,200	1,200	1,207	1,187	27,400
August 19, 2026	1,200	1,191	1,191	1,200	1,186	32,600
August 18, 2026	1,196	1,202	1,202	1,215	1,191	56,500
August 17, 2026	1,162	1,190	1,190	1,190	1,162	58,300
August 14, 2026	1,145	1,162	1,162	1,165	1,145	40,600
August 13, 2026	1,148	1,143	1,143	1,157	1,135	49,900
August 12, 2026	1,143	1,148	1,148	1,157	1,143	33,000
August 10, 2026	1,124	1,140	1,140	1,148	1,124	29,400
August 07, 2026	1,117	1,124	1,124	1,136	1,117	23,400
August 06, 2026	1,112	1,124	1,124	1,125	1,112	19,500
August 05, 2026	1,121	1,114	1,114	1,122	1,110	18,300
August 04, 2026	1,120	1,110	1,110	1,125	1,107	23,600
August 03, 2026	1,120	1,119	1,119	1,126	1,099	31,800
July 31, 2026	1,105	1,128	1,128	1,150	1,101	67,300
July 30, 2026	1,126	1,105	1,105	1,130	1,097	116,400
July 29, 2026	1,155	1,137	1,137	1,161	1,133	124,400
July 28, 2026	1,168	1,147	1,147	1,170	1,145	35,300
July 27, 2026	1,144	1,156	1,156	1,159	1,144	25,800
July 24, 2026	1,142	1,144	1,144	1,152	1,140	18,900
July 23, 2026	1,144	1,151	1,151	1,153	1,144	13,500
July 22, 2026	1,146	1,144	1,144	1,158	1,144	32,600
July 21, 2026	1,142	1,145	1,145	1,158	1,138	26,800
July 17, 2026	1,150	1,133	1,133	1,150	1,122	39,200
July 16, 2026	1,146	1,145	1,145	1,151	1,141	21,900
July 15, 2026	1,144	1,153	1,153	1,153	1,138	20,400
July 14, 2026	1,133	1,142	1,142	1,142	1,133	25,700
July 13, 2026	1,148	1,133	1,133	1,155	1,132	21,600
July 10, 2026	1,141	1,148	1,148	1,150	1,135	19,800
July 09, 2026	1,136	1,133	1,133	1,150	1,132	17,000
July 08, 2026	1,150	1,135	1,135	1,158	1,135	30,500
July 07, 2026	1,149	1,145	1,145	1,159	1,144	40,300
July 06, 2026	1,130	1,142	1,142	1,148	1,127	39,700
July 03, 2026	1,142	1,146	1,146	1,149	1,134	39,700
July 02, 2026	1,122	1,134	1,134	1,146	1,122	56,100
July 01, 2026	1,130	1,122	1,122	1,135	1,120	18,100
June 30, 2026	1,129	1,127	1,127	1,131	1,123	14,300
June 29, 2026	1,126	1,129	1,129	1,146	1,122	36,200
June 26, 2026	1,132	1,121	1,121	1,146	1,119	39,800
June 25, 2026	1,122	1,132	1,132	1,133	1,120	18,100
June 24, 2026	1,127	1,119	1,119	1,141	1,117	29,800
June 23, 2026	1,145	1,129	1,129	1,145	1,128	28,300
June 22, 2026	1,150	1,146	1,146	1,159	1,139	36,900
June 19, 2026	1,149	1,154	1,154	1,161	1,136	51,000
June 18, 2026	1,163	1,157	1,157	1,173	1,146	46,500
June 17, 2026	1,150	1,169	1,169	1,192	1,150	97,400
June 16, 2026	1,150	1,148	1,148	1,165	1,140	64,200
June 15, 2026	1,130	1,145	1,145	1,157	1,124	102,100
June 12, 2026	1,123	1,120	1,120	1,148	1,109	117,300
June 11, 2026	1,113	1,102	1,102	1,123	1,091	168,200
June 10, 2026	1,120	1,120	1,120	1,177	1,106	664,300
June 09, 2026	1,020	1,017	1,017	1,029	1,004	107,100
June 08, 2026	1,015	1,013	1,013	1,025	1,004	76,600
June 05, 2026	1,015	1,034	1,034	1,037	1,010	56,100
June 04, 2026	1,015	1,004	1,004	1,015	1,003	37,400
June 03, 2026	1,019	1,014	1,014	1,025	1,005	42,400
June 02, 2026	1,029	1,015	1,015	1,029	1,008	63,100
June 01, 2026	1,066	1,024	1,024	1,066	1,022	56,600
May 29, 2026	1,048	1,059	1,059	1,067	1,048	51,000
May 28, 2026	1,039	1,048	1,048	1,049	1,037	54,000