Besterra Co., Ltd. (1433.T) JPX

1,038.00

-1(-0.10%)

Updated at April 23 03:30PM

Currency In JPY

1433.T Historical Return

If you invested ¥1000 in Besterra Co., Ltd. (1433.T) 10 years ago, it would be worth ¥1,066.61 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥681.87, while ¥1000 invested 1 year ago would be worth ¥999.55. This corresponds to total returns of 6.66%, -31.81%, -0.05%, respectively, with annualized returns of 0.65%, -7.37%, -0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1433.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,051	1,039	1,039	1,053	1,037	47,100
April 21, 2026	1,066	1,051	1,051	1,069	1,051	42,300
April 20, 2026	1,067	1,063	1,063	1,068	1,057	65,600
April 17, 2026	1,063	1,061	1,061	1,075	1,058	62,100
April 16, 2026	1,049	1,057	1,057	1,066	1,046	88,400
April 15, 2026	1,060	1,045	1,045	1,069	1,038	188,400
April 14, 2026	1,060	1,069	1,069	1,069	1,052	150,600
April 13, 2026	1,033	1,051	1,051	1,052	1,026	194,800
April 10, 2026	1,107	1,041	1,041	1,111	1,037	707,000
April 09, 2026	1,218	1,129	1,129	1,221	1,127	409,000
April 08, 2026	1,202	1,210	1,210	1,213	1,192	77,000
April 07, 2026	1,191	1,173	1,173	1,198	1,173	37,700
April 06, 2026	1,175	1,180	1,180	1,187	1,175	28,000
April 03, 2026	1,190	1,175	1,175	1,196	1,172	92,700
April 02, 2026	1,199	1,198	1,198	1,217	1,196	61,800
April 01, 2026	1,191	1,198	1,198	1,203	1,176	61,600
March 31, 2026	1,165	1,167	1,167	1,181	1,157	38,500
March 30, 2026	1,172	1,178	1,178	1,180	1,162	63,500
March 27, 2026	1,185	1,201	1,201	1,205	1,184	58,300
March 26, 2026	1,202	1,186	1,186	1,204	1,180	58,100
March 25, 2026	1,180	1,194	1,194	1,202	1,180	92,300
March 24, 2026	1,171	1,175	1,175	1,177	1,157	79,400
March 23, 2026	1,148	1,141	1,141	1,157	1,132	120,900
March 19, 2026	1,183	1,178	1,178	1,198	1,175	85,700
March 18, 2026	1,186	1,210	1,210	1,210	1,180	89,700
March 17, 2026	1,163	1,176	1,176	1,188	1,160	115,800
March 16, 2026	1,157	1,151	1,151	1,173	1,135	209,200
March 13, 2026	1,179	1,168	1,168	1,185	1,146	649,700
March 12, 2026	1,280	1,269	1,269	1,291	1,258	167,300
March 11, 2026	1,298	1,292	1,292	1,316	1,290	54,600
March 10, 2026	1,261	1,268	1,278	1,275	1,245	52,000
March 09, 2026	1,220	1,241	1,241	1,246	1,220	125,200
March 06, 2026	1,310	1,280	1,280	1,314	1,276	72,300
March 05, 2026	1,311	1,328	1,328	1,343	1,310	81,500
March 04, 2026	1,300	1,260	1,252	1,308	1,244	159,600
March 03, 2026	1,345	1,317	1,317	1,349	1,314	152,600
March 02, 2026	1,318	1,341	1,341	1,341	1,301	131,000
February 27, 2026	1,292	1,354	1,354	1,355	1,291	231,700
February 26, 2026	1,278	1,286	1,286	1,302	1,278	95,200
February 25, 2026	1,282	1,267	1,267	1,284	1,267	54,900
February 24, 2026	1,274	1,280	1,280	1,284	1,253	80,500
February 20, 2026	1,264	1,271	1,271	1,273	1,252	53,100
February 19, 2026	1,276	1,270	1,270	1,278	1,260	60,600
February 18, 2026	1,255	1,270	1,270	1,270	1,255	49,100
February 17, 2026	1,245	1,250	1,250	1,253	1,231	67,500
February 16, 2026	1,219	1,240	1,240	1,240	1,213	62,000
February 13, 2026	1,222	1,211	1,211	1,228	1,203	94,900
February 12, 2026	1,221	1,224	1,224	1,227	1,212	53,300
February 10, 2026	1,205	1,221	1,221	1,236	1,205	84,000
February 09, 2026	1,197	1,197	1,197	1,201	1,176	81,500
February 06, 2026	1,183	1,197	1,197	1,197	1,169	79,700
February 05, 2026	1,188	1,188	1,188	1,204	1,178	134,000
February 04, 2026	1,182	1,180	1,180	1,187	1,173	81,800
February 03, 2026	1,175	1,177	1,177	1,193	1,162	119,100
February 02, 2026	1,176	1,154	1,154	1,190	1,152	153,700
January 30, 2026	1,192	1,176	1,176	1,207	1,167	216,500
January 29, 2026	1,211	1,211	1,211	1,229	1,189	398,700
January 28, 2026	1,336	1,326	1,301	1,338	1,322	168,200
January 27, 2026	1,338	1,341	1,315.72	1,341	1,334	60,400
January 26, 2026	1,344	1,335	1,309.83	1,354	1,335	113,400