Besterra Co., Ltd. (1433.T) JPX

1,092.00

+2(+0.18%)

Updated at December 05 01:35PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0891,0901,0901,0931,08436,800
December 03, 20251,0931,0861,0861,0961,08258,800
December 02, 20251,1081,0911,0911,1081,09158,400
December 01, 20251,1221,0981,0981,1221,09596,400
November 28, 20251,0911,1101,1101,1101,090110,700
November 27, 20251,0911,0911,0911,0941,09050,800
November 26, 20251,0821,0851,0851,0881,07921,100
November 25, 20251,0781,0741,0741,0811,07335,200
November 21, 20251,0621,0741,0741,0791,06226,500
November 20, 20251,0671,0671,0671,0761,06431,400
November 19, 20251,0621,0601,0601,0671,05425,600
November 18, 20251,0741,0601,0601,0761,05573,700
November 17, 20251,0921,0771,0771,0941,07753,500
November 14, 20251,0881,0911,0911,0971,08744,500
November 13, 20251,0901,0921,0921,0971,08761,300
November 12, 20251,0881,0901,0901,0941,08160,900
November 11, 20251,0861,0821,0821,0871,07841,100
November 10, 20251,0851,0851,0851,0871,07575,300
November 07, 20251,0721,0731,0731,0771,07044,500
November 06, 20251,0751,0701,0701,0751,06642,400
November 05, 20251,0701,0651,0651,0701,04877,200
November 04, 20251,0711,0671,0671,0721,058110,800
October 31, 20251,0631,0541,0541,0651,05029,000
October 30, 20251,0501,0611,0611,0611,04647,100
October 29, 20251,0641,0441,0441,0641,04355,000
October 28, 20251,0721,0591,0591,0721,05541,800
October 27, 20251,0721,0721,0721,0791,06859,200
October 24, 20251,0701,0651,0651,0701,06325,000
October 23, 20251,0691,0701,0701,0721,05932,700
October 22, 20251,0571,0711,0711,0721,05653,200
October 21, 20251,0551,0551,0551,0581,04858,500
October 20, 20251,0581,0511,0511,0581,04073,000
October 17, 20251,0601,0401,0401,0651,03871,400
October 16, 20251,0501,0461,0461,0531,04553,200
October 15, 20251,0281,0451,0451,0491,02644,400
October 14, 20251,0201,0181,0181,0331,01582,600
October 10, 20251,0491,0381,0381,0491,03643,600
October 09, 20251,0531,0491,0491,0531,04558,900
October 08, 20251,0491,0491,0491,0551,04849,900
October 07, 20251,0571,0501,0501,0571,04449,300
October 06, 20251,0461,0501,0501,0511,039113,000
October 03, 20251,0151,0311,0311,0361,01371,800
October 02, 20251,0371,0161,0161,0441,015119,600
October 01, 20251,0651,0271,0271,0651,027250,200
September 30, 20251,0841,0671,0671,0841,06689,000
September 29, 20251,0801,0761,0761,0841,072102,100
September 26, 20251,0691,0711,0711,0761,06785,300
September 25, 20251,0721,0691,0691,0771,06974,900
September 24, 20251,0751,0701,0701,0761,06781,400
September 22, 20251,0661,0731,0731,0781,062104,600
September 19, 20251,0751,0681,0681,0831,062185,400
September 18, 20251,0631,0651,0651,0721,061125,500
September 17, 20251,0891,0651,0651,0891,065236,200
September 16, 20251,0871,0801,0801,0901,078141,100
September 12, 20251,0821,0801,0801,0931,073279,400
September 11, 20251,0981,0801,0801,0991,072462,900
September 10, 20251,0761,0981,0981,1051,0671.15M
September 09, 20251,2831,2461,2461,2841,233326,800
September 08, 20251,2521,2601,2601,2661,246175,300
September 05, 20251,2261,2421,2421,2421,21955,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved