Besterra Co., Ltd. (1433.T) JPX

Currency In JPY

1433.T Historical Return

If you invested ¥1000 in Besterra Co., Ltd. (1433.T) 10 years ago, it would be worth ¥1,123.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.59, while ¥1000 invested 1 year ago would be worth ¥1,089.2. This corresponds to total returns of 12.38%, -23.94%, 8.92%, respectively, with annualized returns of 1.17%, -5.32%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1433.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,150	1,146	1,146	1,159	1,139	36,900
June 19, 2026	1,149	1,154	1,154	1,161	1,136	51,000
June 18, 2026	1,163	1,157	1,157	1,173	1,146	46,500
June 17, 2026	1,150	1,169	1,169	1,192	1,150	97,400
June 16, 2026	1,150	1,148	1,148	1,165	1,140	64,200
June 15, 2026	1,130	1,145	1,145	1,157	1,124	102,100
June 12, 2026	1,123	1,120	1,120	1,148	1,109	117,300
June 11, 2026	1,113	1,102	1,102	1,123	1,091	168,200
June 10, 2026	1,120	1,120	1,120	1,177	1,106	664,300
June 09, 2026	1,020	1,017	1,017	1,029	1,004	107,100
June 08, 2026	1,015	1,013	1,013	1,025	1,004	76,600
June 05, 2026	1,015	1,034	1,034	1,037	1,010	56,100
June 04, 2026	1,015	1,004	1,004	1,015	1,003	37,400
June 03, 2026	1,019	1,014	1,014	1,025	1,005	42,400
June 02, 2026	1,029	1,015	1,015	1,029	1,008	63,100
June 01, 2026	1,066	1,024	1,024	1,066	1,022	56,600
May 29, 2026	1,048	1,059	1,059	1,067	1,048	51,000
May 28, 2026	1,039	1,048	1,048	1,049	1,037	54,000
May 27, 2026	1,032	1,040	1,040	1,042	1,026	61,900
May 26, 2026	1,015	1,022	1,022	1,027	1,009	30,000
May 25, 2026	1,022	1,015	1,015	1,028	1,009	49,600
May 22, 2026	1,014	1,020	1,020	1,028	1,010	42,500
May 21, 2026	1,016	1,015	1,015	1,026	1,014	38,500
May 20, 2026	1,027	1,006	1,006	1,029	1,003	115,800
May 19, 2026	1,026	1,026	1,026	1,046	1,025	31,700
May 18, 2026	1,042	1,036	1,036	1,047	1,023	76,900
May 15, 2026	1,028	1,042	1,042	1,048	1,028	42,800
May 14, 2026	1,043	1,025	1,025	1,043	1,025	50,400
May 13, 2026	1,031	1,040	1,040	1,045	1,031	33,300
May 12, 2026	1,047	1,032	1,032	1,047	1,030	33,000
May 11, 2026	1,042	1,040	1,040	1,046	1,033	51,000
May 08, 2026	1,035	1,037	1,037	1,042	1,029	57,100
May 07, 2026	1,025	1,031	1,031	1,035	1,024	56,300
May 01, 2026	1,027	1,023	1,023	1,030	1,018	63,200
April 30, 2026	1,053	1,029	1,029	1,053	1,026	72,300
April 28, 2026	1,033	1,052	1,052	1,054	1,033	52,800
April 27, 2026	1,040	1,033	1,033	1,042	1,032	33,300
April 24, 2026	1,041	1,036	1,036	1,043	1,028	36,500
April 23, 2026	1,048	1,038	1,038	1,048	1,030	63,500
April 22, 2026	1,051	1,039	1,039	1,053	1,037	47,100
April 21, 2026	1,066	1,051	1,051	1,069	1,051	42,300
April 20, 2026	1,067	1,063	1,063	1,068	1,057	65,600
April 17, 2026	1,063	1,061	1,061	1,075	1,058	62,100
April 16, 2026	1,049	1,057	1,057	1,066	1,046	88,400
April 15, 2026	1,060	1,045	1,045	1,069	1,038	188,400
April 14, 2026	1,060	1,069	1,069	1,069	1,052	150,600
April 13, 2026	1,033	1,051	1,051	1,052	1,026	194,800
April 10, 2026	1,107	1,041	1,041	1,111	1,037	707,000
April 09, 2026	1,218	1,129	1,129	1,221	1,127	409,000
April 08, 2026	1,202	1,210	1,210	1,213	1,192	77,000
April 07, 2026	1,191	1,173	1,173	1,198	1,173	37,700
April 06, 2026	1,175	1,180	1,180	1,187	1,175	28,000
April 03, 2026	1,190	1,175	1,175	1,196	1,172	92,700
April 02, 2026	1,199	1,198	1,198	1,217	1,196	61,800
April 01, 2026	1,191	1,198	1,198	1,203	1,176	61,600
March 31, 2026	1,165	1,167	1,167	1,181	1,157	38,500
March 30, 2026	1,172	1,178	1,178	1,180	1,162	63,500
March 27, 2026	1,185	1,201	1,201	1,205	1,184	58,300
March 26, 2026	1,202	1,186	1,186	1,204	1,180	58,100
March 25, 2026	1,180	1,194	1,194	1,202	1,180	92,300