Besterra Co., Ltd. (1433.T) JPX

Currency In JPY

AD

1433.T Historical Return

If you invested ¥1000 in Besterra Co., Ltd. (1433.T) 10 years ago, it would be worth ¥962.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥907.84, while ¥1000 invested 1 year ago would be worth ¥1,083.27. This corresponds to total returns of -3.72%, -9.22%, 8.33%, respectively, with annualized returns of -0.38%, -1.91%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1433.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,1501,1581,1581,1621,12466,100
November 09, 20261,1061,1121,1121,1251,10562,500
November 06, 20261,0991,0991,0991,1181,088130,100
November 05, 20261,1721,1511,1511,1881,14258,100
November 04, 20261,1761,1591,1591,1831,15048,600
November 02, 20261,1891,1791,1791,1891,17722,900
October 30, 20261,2001,1901,1901,2001,18443,900
October 29, 20261,1931,1961,1961,1991,18335,800
October 28, 20261,2001,1981,1981,2101,19625,700
October 27, 20261,2031,2001,2001,2061,19914,900
October 26, 20261,1901,2141,2141,2191,19028,400
October 23, 20261,1871,1831,1831,1911,17238,300
October 22, 20261,2041,1971,1971,2101,19720,900
October 21, 20261,2001,2041,2041,2071,19325,600
October 20, 20261,1991,1861,1861,2081,18556,300
October 19, 20261,2001,2011,2011,2071,19517,500
October 16, 20261,1901,2101,2101,2141,18929,600
October 15, 20261,1961,1801,1801,1971,18036,700
October 14, 20261,2011,2011,2011,2061,19624,800
October 13, 20261,2101,2201,2201,2201,20031,400
October 09, 20261,1951,2061,2061,2161,19541,500
October 08, 20261,2261,1941,1941,2261,19058,600
October 07, 20261,2121,2251,2251,2261,21222,600
October 06, 20261,2111,2181,2181,2291,20444,000
October 05, 20261,2061,2101,2101,2171,18933,700
October 02, 20261,1951,2011,2011,2061,18929,800
October 01, 20261,1891,1951,1951,2001,18033,100
September 30, 20261,1811,1891,1891,1991,17622,700
September 29, 20261,1891,1811,1811,1891,17834,400
September 28, 20261,2071,1891,1891,2071,18921,100
September 25, 20261,2011,2071,2071,2191,19538,500
September 24, 20261,2101,2001,2001,2131,20022,800
September 18, 20261,2091,2031,2031,2091,19337,000
September 17, 20261,2001,2151,2151,2201,20033,500
September 16, 20261,1981,1971,1971,2101,19253,900
September 15, 20261,2021,1941,1941,2061,150203,700
September 11, 20261,2261,2041,2041,2261,19888,100
September 10, 20261,1761,2341,2341,2461,168364,600
September 09, 20261,2521,2361,2361,2651,230189,100
September 08, 20261,2771,2671,2671,2901,26684,100
September 07, 20261,2931,2771,2771,3031,27381,700
September 04, 20261,2681,2891,2891,2961,26855,900
September 03, 20261,2821,2701,2701,2891,26647,200
September 02, 20261,2821,2691,2691,2861,26076,900
September 01, 20261,3061,2981,2981,3201,29250,500
August 31, 20261,2801,3111,3111,3361,26891,500
August 28, 20261,2651,3001,3001,3211,262128,800
August 27, 20261,2361,2681,2681,2681,23484,200
August 26, 20261,2191,2331,2331,2401,21938,700
August 25, 20261,2001,2241,2241,2251,20037,400
August 24, 20261,1951,2021,2021,2091,18952,800
August 21, 20261,1881,1951,1951,2011,18712,500
August 20, 20261,1921,2001,2001,2071,18727,400
August 19, 20261,2001,1911,1911,2001,18632,600
August 18, 20261,1961,2021,2021,2151,19156,500
August 17, 20261,1621,1901,1901,1901,16258,300
August 14, 20261,1451,1621,1621,1651,14540,600
August 13, 20261,1481,1431,1431,1571,13549,900
August 12, 20261,1431,1481,1481,1571,14333,000
August 10, 20261,1241,1401,1401,1481,12429,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved