Besterra Co., Ltd. (1433.T) JPX

1,015.00

-9(-0.88%)

Updated at June 02 03:30PM

Currency In JPY

1433.T Historical Return

If you invested ¥1000 in Besterra Co., Ltd. (1433.T) 10 years ago, it would be worth ¥875.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥689.24, while ¥1000 invested 1 year ago would be worth ¥935.54. This corresponds to total returns of -12.44%, -31.08%, -6.45%, respectively, with annualized returns of -1.32%, -7.17%, -6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1433.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,029	1,015	1,015	1,029	1,008	63,100
June 01, 2026	1,066	1,024	1,024	1,066	1,022	56,600
May 29, 2026	1,048	1,059	1,059	1,067	1,048	51,000
May 28, 2026	1,039	1,048	1,048	1,049	1,037	54,000
May 27, 2026	1,032	1,040	1,040	1,042	1,026	61,900
May 26, 2026	1,015	1,022	1,022	1,027	1,009	30,000
May 25, 2026	1,022	1,015	1,015	1,028	1,009	49,600
May 22, 2026	1,014	1,020	1,020	1,028	1,010	42,500
May 21, 2026	1,016	1,015	1,015	1,026	1,014	38,500
May 20, 2026	1,027	1,006	1,006	1,029	1,003	115,800
May 19, 2026	1,026	1,026	1,026	1,046	1,025	31,700
May 18, 2026	1,042	1,036	1,036	1,047	1,023	76,900
May 15, 2026	1,028	1,042	1,042	1,048	1,028	42,800
May 14, 2026	1,043	1,025	1,025	1,043	1,025	50,400
May 13, 2026	1,031	1,040	1,040	1,045	1,031	33,300
May 12, 2026	1,047	1,032	1,032	1,047	1,030	33,000
May 11, 2026	1,042	1,040	1,040	1,046	1,033	51,000
May 08, 2026	1,035	1,037	1,037	1,042	1,029	57,100
May 07, 2026	1,025	1,031	1,031	1,035	1,024	56,300
May 01, 2026	1,027	1,023	1,023	1,030	1,018	63,200
April 30, 2026	1,053	1,029	1,029	1,053	1,026	72,300
April 28, 2026	1,033	1,052	1,052	1,054	1,033	52,800
April 27, 2026	1,040	1,033	1,033	1,042	1,032	33,300
April 24, 2026	1,041	1,036	1,036	1,043	1,028	36,500
April 23, 2026	1,048	1,038	1,038	1,048	1,030	63,500
April 22, 2026	1,051	1,039	1,039	1,053	1,037	47,100
April 21, 2026	1,066	1,051	1,051	1,069	1,051	42,300
April 20, 2026	1,067	1,063	1,063	1,068	1,057	65,600
April 17, 2026	1,063	1,061	1,061	1,075	1,058	62,100
April 16, 2026	1,049	1,057	1,057	1,066	1,046	88,400
April 15, 2026	1,060	1,045	1,045	1,069	1,038	188,400
April 14, 2026	1,060	1,069	1,069	1,069	1,052	150,600
April 13, 2026	1,033	1,051	1,051	1,052	1,026	194,800
April 10, 2026	1,107	1,041	1,041	1,111	1,037	707,000
April 09, 2026	1,218	1,129	1,129	1,221	1,127	409,000
April 08, 2026	1,202	1,210	1,210	1,213	1,192	77,000
April 07, 2026	1,191	1,173	1,173	1,198	1,173	37,700
April 06, 2026	1,175	1,180	1,180	1,187	1,175	28,000
April 03, 2026	1,190	1,175	1,175	1,196	1,172	92,700
April 02, 2026	1,199	1,198	1,198	1,217	1,196	61,800
April 01, 2026	1,191	1,198	1,198	1,203	1,176	61,600
March 31, 2026	1,165	1,167	1,167	1,181	1,157	38,500
March 30, 2026	1,172	1,178	1,178	1,180	1,162	63,500
March 27, 2026	1,185	1,201	1,201	1,205	1,184	58,300
March 26, 2026	1,202	1,186	1,186	1,204	1,180	58,100
March 25, 2026	1,180	1,194	1,194	1,202	1,180	92,300
March 24, 2026	1,171	1,175	1,175	1,177	1,157	79,400
March 23, 2026	1,148	1,141	1,141	1,157	1,132	120,900
March 19, 2026	1,183	1,178	1,178	1,198	1,175	85,700
March 18, 2026	1,186	1,210	1,210	1,210	1,180	89,700
March 17, 2026	1,163	1,176	1,176	1,188	1,160	115,800
March 16, 2026	1,157	1,151	1,151	1,173	1,135	209,200
March 13, 2026	1,179	1,168	1,168	1,185	1,146	649,700
March 12, 2026	1,280	1,269	1,269	1,291	1,258	167,300
March 11, 2026	1,298	1,292	1,292	1,316	1,290	54,600
March 10, 2026	1,261	1,268	1,278	1,275	1,245	52,000
March 09, 2026	1,220	1,241	1,241	1,246	1,220	125,200
March 06, 2026	1,310	1,280	1,280	1,314	1,276	72,300
March 05, 2026	1,311	1,328	1,328	1,343	1,310	81,500
March 04, 2026	1,300	1,260	1,252	1,308	1,244	159,600