Besterra Co., Ltd. (1433.T) JPX

1,271.00

+1(+0.08%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,2641,2711,2711,2731,25253,100
February 19, 20261,2761,2701,2701,2781,26060,600
February 18, 20261,2551,2701,2701,2701,25549,100
February 17, 20261,2451,2501,2501,2531,23167,500
February 16, 20261,2191,2401,2401,2401,21362,000
February 13, 20261,2221,2111,2111,2281,20394,900
February 12, 20261,2211,2241,2241,2271,21253,300
February 10, 20261,2051,2211,2211,2361,20584,000
February 09, 20261,1971,1971,1971,2011,17681,500
February 06, 20261,1831,1971,1971,1971,16979,700
February 05, 20261,1881,1881,1881,2041,178134,000
February 04, 20261,1821,1801,1801,1871,17381,800
February 03, 20261,1751,1771,1771,1931,162119,100
February 02, 20261,1761,1541,1541,1901,152153,700
January 30, 20261,1921,1761,1761,2071,167216,500
January 29, 20261,2111,2111,2111,2291,189398,700
January 28, 20261,3361,3261,3011,3381,322168,200
January 27, 20261,3381,3411,3411,3411,33460,400
January 26, 20261,3441,3351,3351,3541,335113,400
January 23, 20261,3211,3501,3501,3501,32093,000
January 22, 20261,3301,3191,3191,3401,31992,900
January 21, 20261,3151,3251,3251,3251,31156,100
January 20, 20261,3201,3231,3231,3231,31164,100
January 19, 20261,3061,3151,3151,3181,30492,200
January 16, 20261,3111,3051,3051,3111,28799,700
January 15, 20261,3101,3021,3021,3201,283173,700
January 14, 20261,2791,2891,2891,2961,27383,500
January 13, 20261,3001,2801,2801,3001,276106,700
January 09, 20261,2811,2861,2861,2961,28190,000
January 08, 20261,2791,2761,2761,2891,271121,700
January 07, 20261,2791,2621,2621,2901,262135,700
January 06, 20261,2831,2771,2771,2951,277109,100
January 05, 20261,3051,2811,2811,3101,276209,000
December 30, 20251,3031,3041,3041,3141,29799,900
December 29, 20251,2871,3081,3081,3081,274119,700
December 26, 20251,2931,2821,2821,2961,27569,800
December 25, 20251,2601,2901,2901,2911,252147,300
December 24, 20251,2451,2471,2471,2531,23459,200
December 23, 20251,2561,2541,2541,2621,24545,300
December 22, 20251,2671,2531,2531,2751,24287,300
December 19, 20251,2391,2691,2691,2791,237149,100
December 18, 20251,2341,2271,2271,2441,21793,600
December 17, 20251,2261,2351,2351,2411,192211,700
December 16, 20251,2571,2431,2431,2801,240149,500
December 15, 20251,2291,2701,2701,2771,221218,600
December 12, 20251,1731,2291,2291,2321,167357,900
December 11, 20251,1811,1651,1651,1981,148672,700
December 10, 20251,0881,0891,0891,0951,086111,100
December 09, 20251,0951,0861,0861,0971,08245,900
December 08, 20251,0881,0901,0901,0921,08531,700
December 05, 20251,0901,0901,0901,0961,08442,600
December 04, 20251,0891,0901,0901,0931,08436,800
December 03, 20251,0931,0861,0861,0961,08258,800
December 02, 20251,1081,0911,0911,1081,09158,400
December 01, 20251,1221,0981,0981,1221,09596,400
November 28, 20251,0911,1101,1101,1101,090110,700
November 27, 20251,0911,0911,0911,0941,09050,800
November 26, 20251,0821,0851,0851,0881,07921,100
November 25, 20251,0781,0741,0741,0811,07335,200
November 21, 20251,0621,0741,0741,0791,06226,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved