Formosa Taffeta Co., Ltd. (1434.TW) TAI

16.55

+0.8(+5.08%)

Updated at June 03 11:18AM

Currency In TWD

1434.TW Historical Return

If you invested 1000 NT$ in Formosa Taffeta Co., Ltd. (1434.TW) 10 years ago, it would be worth 770.55 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 608.58 NT$, while 1000 NT$ invested 1 year ago would be worth 1,046.51 NT$. This corresponds to total returns of -22.95%, -39.14%, 4.65%, respectively, with annualized returns of -2.57%, -9.45%, 4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1434.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.5515.7515.7515.815.52.81M
June 01, 202615.415.5515.5515.715.24.22M
May 29, 202614.9515.4515.4515.4514.953.94M
May 28, 20261514.9514.9515.0514.82.74M
May 27, 202615151515.1514.92.11M
May 26, 202615.05151515.1514.951.64M
May 25, 202615.215.115.115.214.953.63M
May 22, 202615.2515.215.215.315.151.69M
May 21, 202615.215.315.315.315.15985,041
May 20, 202615.315.1515.1515.315.051.93M
May 19, 202615.1515.215.215.315.151.03M
May 18, 202615.215.1515.1515.2515.11.16M
May 15, 202615.3515.215.215.4515.152.02M
May 14, 202615.615.3515.3515.615.32.99M
May 13, 202615.715.5515.5515.715.52.39M
May 12, 202616.115.715.716.115.552.97M
May 11, 202615.9515.915.916.2515.91.9M
May 08, 202615.9515.8515.851615.81.4M
May 07, 20261615.9515.951615.851.78M
May 06, 202616.116.116.116.2162.08M
May 05, 20261615.9515.9516.0515.81.27M
May 04, 202616161616.0515.851.55M
April 30, 202616.115.915.916.1515.85786,795
April 29, 202615.916.0516.0516.115.91.09M
April 28, 202615.815.915.91615.71.16M
April 27, 202615.7515.715.715.815.552.19M
April 24, 202616.0515.7515.7516.2515.752.34M
April 23, 202616.3516.0516.0516.3515.853.79M
April 22, 202616.4516.3516.3516.516.31.99M
April 21, 202616.616.516.516.616.41.84M
April 20, 202616.816.616.616.916.51.57M
April 17, 202616.916.816.817.116.72.2M
April 16, 202616.8516.8516.8516.916.751.85M
April 15, 202617.1516.7516.7517.1516.72.29M
April 14, 202616.817.0517.0517.1516.753.04M
April 13, 202616.4516.716.716.816.451.34M
April 10, 202616.516.416.416.616.31.15M
April 09, 202616.516.416.416.5516.4891,839
April 08, 202616.716.516.516.716.452.4M
April 07, 202616.6516.5516.5516.716.5781,376
April 02, 202616.7516.516.516.7516.5688,826
April 01, 202616.816.6516.6516.8516.61.33M
March 31, 202616.7516.516.516.916.51.27M
March 30, 202616.316.8516.851716.32.36M
March 27, 202616.516.716.716.8516.51.11M
March 26, 202616.4516.716.716.816.42.1M
March 25, 202616.516.316.316.516.21.9M
March 24, 202616.516.2516.3516.616.256,000
March 23, 202616.116.5516.5516.8163.12M
March 20, 202616.7516.416.416.9516.42.1M
March 19, 202616.7516.7516.7517.0516.62.61M
March 18, 202616.7516.7516.7516.8516.71.45M
March 17, 202616.516.616.616.7516.5992,117
March 16, 202616.5516.5516.5516.7516.5914,089
March 13, 202616.5516.4516.4516.716.451.61M
March 12, 202616.716.6516.6516.7516.452.35M
March 11, 202616.7516.7516.7516.8516.651.46M
March 10, 202617.1516.6516.717.1516.652.14M
March 09, 202617.416.9516.9517.716.854.84M
March 06, 202617.1517.617.617.6517.151.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved