Formosa Taffeta Co., Ltd. (1434.TW) TAI

Currency In TWD

AD

1434.TW Historical Return

If you invested 1000 NT$ in Formosa Taffeta Co., Ltd. (1434.TW) 10 years ago, it would be worth 885.98 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 708.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,180.92 NT$. This corresponds to total returns of -11.4%, -29.19%, 18.09%, respectively, with annualized returns of -1.2%, -6.67%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1434.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202618.1517.9517.9518.2517.91.41M
September 30, 202618.0518.1518.1518.217.951.58M
September 29, 202617.95181818.317.91.23M
September 24, 202617.917.9517.951817.71.29M
September 23, 202618.0517.917.918.0517.9896,209
September 22, 20261817.9517.951817.9818,517
September 21, 202617.8181818.117.751.63M
September 18, 20261817.817.81817.71.56M
September 17, 202617.617.8517.851817.551.99M
September 16, 202617.517.517.517.717.451.26M
September 15, 202617.6517.517.517.6517.451.21M
September 11, 202617.8517.817.817.9517.75951,443
September 10, 202618.1181818.117.851.33M
September 09, 202617.7518.1518.1518.1517.751.38M
September 08, 202618.0517.817.818.0517.72.21M
September 07, 202618.3518.118.118.418.11.72M
September 04, 202618.1518.218.218.217.91.55M
September 03, 202618.2518.118.118.618.051.82M
September 02, 202618.4518.2518.2518.4518.11.54M
September 01, 20261818.3518.3518.5183.33M
August 31, 202617.818.1518.1518.1517.71.82M
August 28, 202618.1517.8517.8518.3517.82.5M
August 27, 202617.918.0518.0518.417.93.38M
August 26, 202617.717.917.91817.72.53M
August 25, 202617.817.717.717.8517.651.44M
August 24, 202618.1517.7517.7518.3517.554.74M
August 21, 202617.618.118.118.1517.63.12M
August 20, 202617.617.717.717.8517.61.04M
August 19, 202617.5517.517.517.617.351.15M
August 18, 202617.617.5517.5517.7517.51.31M
August 17, 202617.517.617.617.6517.51.1M
August 14, 202617.717.517.517.7517.451.81M
August 13, 202617.9517.617.617.9517.551.23M
August 12, 202617.817.717.717.9517.71.17M
August 11, 202617.6517.7517.7517.8517.452M
August 10, 202617.4517.717.717.7517.22.56M
August 07, 202617.117.2517.2517.417.11.62M
August 06, 202617.1517.117.117.317.051.92M
August 05, 202617.417.2517.2517.617.251.96M
August 04, 202616.917.3517.3517.416.92.61M
August 03, 202617.2517.117.117.5517.052.64M
July 31, 202617.817.2517.2518.1517.254.88M
July 30, 202617.7517.3517.3517.7517.23.24M
July 29, 202618.217.617.618.217.25.89M
July 28, 202618.25181818.2517.74.08M
July 27, 202619.118.518.519.118.25.89M
July 24, 202619.4519.1519.1519.518.87.62M
July 23, 202619.119.519.52119.0524.64M
July 22, 202619.1519.219.219.8519.0515.91M
July 21, 202618.85191919.3518.86.78M
July 20, 202619.318.5518.5519.318.46.97M
July 17, 202619.519.219.220.21925.28M
July 16, 202619.119.4519.4520.451918.53M
July 15, 202618.519.5519.5519.5518.515.02M
July 14, 202618.718.318.318.818.155.69M
July 13, 202617.8518.518.518.917.857.19M
July 09, 202618.117.717.718.117.653.06M
July 08, 202618.0518.0518.0518.3517.93.02M
July 07, 20261918.1518.151918.057.78M
July 06, 202618.7518.9518.9519.418.315.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved