Formosa Taffeta Co., Ltd. (1434.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Formosa Taffeta Co., Ltd. (1434.TW) 10 years ago, it would be worth 908.63 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 706.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,134.8 NT$. This corresponds to total returns of -9.14%, -29.32%, 13.48%, respectively, with annualized returns of -0.95%, -6.71%, 13.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.6 | 18.1 | 18.1 | 18.15 | 17.6 | 3.12M |
| August 20, 2026 | 17.6 | 17.7 | 17.7 | 17.85 | 17.6 | 1.04M |
| August 19, 2026 | 17.55 | 17.5 | 17.5 | 17.6 | 17.35 | 1.15M |
| August 18, 2026 | 17.6 | 17.55 | 17.55 | 17.75 | 17.5 | 1.31M |
| August 17, 2026 | 17.5 | 17.6 | 17.6 | 17.65 | 17.5 | 1.1M |
| August 14, 2026 | 17.7 | 17.5 | 17.5 | 17.75 | 17.45 | 1.81M |
| August 13, 2026 | 17.95 | 17.6 | 17.6 | 17.95 | 17.55 | 1.23M |
| August 12, 2026 | 17.8 | 17.7 | 17.7 | 17.95 | 17.7 | 1.17M |
| August 11, 2026 | 17.65 | 17.75 | 17.75 | 17.85 | 17.45 | 2M |
| August 10, 2026 | 17.45 | 17.7 | 17.7 | 17.75 | 17.2 | 2.56M |
| August 07, 2026 | 17.1 | 17.25 | 17.25 | 17.4 | 17.1 | 1.62M |
| August 06, 2026 | 17.15 | 17.1 | 17.1 | 17.3 | 17.05 | 1.92M |
| August 05, 2026 | 17.4 | 17.25 | 17.25 | 17.6 | 17.25 | 1.96M |
| August 04, 2026 | 16.9 | 17.35 | 17.35 | 17.4 | 16.9 | 2.61M |
| August 03, 2026 | 17.25 | 17.1 | 17.1 | 17.55 | 17.05 | 2.64M |
| July 31, 2026 | 17.8 | 17.25 | 17.25 | 18.15 | 17.25 | 4.88M |
| July 30, 2026 | 17.75 | 17.35 | 17.35 | 17.75 | 17.2 | 3.24M |
| July 29, 2026 | 18.2 | 17.6 | 17.6 | 18.2 | 17.2 | 5.89M |
| July 28, 2026 | 18.25 | 18 | 18 | 18.25 | 17.7 | 4.08M |
| July 27, 2026 | 19.1 | 18.5 | 18.5 | 19.1 | 18.2 | 5.89M |
| July 24, 2026 | 19.45 | 19.15 | 19.15 | 19.5 | 18.8 | 7.62M |
| July 23, 2026 | 19.1 | 19.5 | 19.5 | 21 | 19.05 | 24.64M |
| July 22, 2026 | 19.15 | 19.2 | 19.2 | 19.85 | 19.05 | 15.91M |
| July 21, 2026 | 18.85 | 19 | 19 | 19.35 | 18.8 | 6.78M |
| July 20, 2026 | 19.3 | 18.55 | 18.55 | 19.3 | 18.4 | 6.97M |
| July 17, 2026 | 19.5 | 19.2 | 19.2 | 20.2 | 19 | 25.28M |
| July 16, 2026 | 19.1 | 19.45 | 19.45 | 20.45 | 19 | 18.53M |
| July 15, 2026 | 18.5 | 19.55 | 19.55 | 19.55 | 18.5 | 15.02M |
| July 14, 2026 | 18.7 | 18.3 | 18.3 | 18.8 | 18.15 | 5.69M |
| July 13, 2026 | 17.85 | 18.5 | 18.5 | 18.9 | 17.85 | 7.19M |
| July 09, 2026 | 18.1 | 17.7 | 17.7 | 18.1 | 17.65 | 3.06M |
| July 08, 2026 | 18.05 | 18.05 | 18.05 | 18.35 | 17.9 | 3.02M |
| July 07, 2026 | 19 | 18.15 | 18.15 | 19 | 18.05 | 7.78M |
| July 06, 2026 | 18.75 | 18.95 | 18.95 | 19.4 | 18.3 | 15.45M |
| July 03, 2026 | 17.5 | 18.9 | 18.9 | 19.25 | 17.45 | 34.64M |
| July 02, 2026 | 16.8 | 17.5 | 17.5 | 17.8 | 16.65 | 7.62M |
| July 01, 2026 | 17.1 | 16.85 | 16.85 | 17.1 | 16.7 | 1.49M |
| June 30, 2026 | 17 | 16.95 | 16.95 | 17.1 | 16.85 | 1.31M |
| June 29, 2026 | 16.9 | 17 | 17 | 17.15 | 16.75 | 2.27M |
| June 26, 2026 | 17.2 | 16.7 | 16.7 | 17.25 | 16.7 | 3.2M |
| June 25, 2026 | 17 | 17.4 | 17.4 | 17.6 | 17 | 6.46M |
| June 24, 2026 | 16.5 | 16.95 | 16.95 | 16.95 | 16.4 | 4.23M |
| June 23, 2026 | 16.95 | 16.6 | 16.6 | 17.1 | 16.45 | 4.71M |
| June 22, 2026 | 17.05 | 16.9 | 16.9 | 17.1 | 16.8 | 4.72M |
| June 18, 2026 | 16.9 | 16.95 | 16.95 | 17.3 | 16.9 | 2.83M |
| June 17, 2026 | 16.8 | 16.85 | 16.85 | 16.9 | 16.65 | 1.91M |
| June 16, 2026 | 16.8 | 16.8 | 16.8 | 17.05 | 16.75 | 2.22M |
| June 15, 2026 | 16.85 | 16.75 | 16.75 | 16.95 | 16.7 | 2.03M |
| June 12, 2026 | 16.5 | 16.65 | 16.65 | 16.8 | 16.45 | 2.25M |
| June 11, 2026 | 16.6 | 16.35 | 16.35 | 16.6 | 16.1 | 1.42M |
| June 10, 2026 | 16.25 | 16.45 | 16.45 | 16.6 | 16.25 | 2.1M |
| June 09, 2026 | 16.05 | 16.35 | 16.35 | 16.65 | 16.05 | 2.55M |
| June 08, 2026 | 15.9 | 16.15 | 16.15 | 16.25 | 15.8 | 3.36M |
| June 05, 2026 | 16.9 | 16.6 | 16.6 | 16.9 | 16.3 | 2.83M |
| June 04, 2026 | 16.8 | 16.9 | 16.9 | 17.2 | 16.65 | 7.33M |
| June 03, 2026 | 15.95 | 16.65 | 16.65 | 16.75 | 15.95 | 7.51M |
| June 02, 2026 | 15.55 | 15.75 | 15.75 | 15.8 | 15.5 | 2.81M |
| June 01, 2026 | 15.4 | 15.55 | 15.55 | 15.7 | 15.2 | 4.22M |
| May 29, 2026 | 14.95 | 15.45 | 15.45 | 15.45 | 14.95 | 3.94M |
| May 28, 2026 | 15 | 14.95 | 14.95 | 15.05 | 14.8 | 2.74M |