Formosa Taffeta Co., Ltd. (1434.TW) TAI

15.75

+0.2(+1.29%)

Updated at June 02 01:30PM

Currency In TWD

1434.TW Historical Return

If you invested 1000 NT$ in Formosa Taffeta Co., Ltd. (1434.TW) 10 years ago, it would be worth 770.55 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 608.58 NT$, while 1000 NT$ invested 1 year ago would be worth 1,046.51 NT$. This corresponds to total returns of -22.95%, -39.14%, 4.65%, respectively, with annualized returns of -2.57%, -9.45%, 4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1434.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.4	15.55	15.55	15.7	15.2	4.22M
May 29, 2026	14.95	15.45	15.45	15.45	14.95	3.94M
May 28, 2026	15	14.95	14.95	15.05	14.8	2.74M
May 27, 2026	15	15	15	15.15	14.9	2.11M
May 26, 2026	15.05	15	15	15.15	14.95	1.64M
May 25, 2026	15.2	15.1	15.1	15.2	14.95	3.63M
May 22, 2026	15.25	15.2	15.2	15.3	15.15	1.69M
May 21, 2026	15.2	15.3	15.3	15.3	15.15	985,041
May 20, 2026	15.3	15.15	15.15	15.3	15.05	1.93M
May 19, 2026	15.15	15.2	15.2	15.3	15.15	1.03M
May 18, 2026	15.2	15.15	15.15	15.25	15.1	1.16M
May 15, 2026	15.35	15.2	15.2	15.45	15.15	2.02M
May 14, 2026	15.6	15.35	15.35	15.6	15.3	2.99M
May 13, 2026	15.7	15.55	15.55	15.7	15.5	2.39M
May 12, 2026	16.1	15.7	15.7	16.1	15.55	2.97M
May 11, 2026	15.95	15.9	15.9	16.25	15.9	1.9M
May 08, 2026	15.95	15.85	15.85	16	15.8	1.4M
May 07, 2026	16	15.95	15.95	16	15.85	1.78M
May 06, 2026	16.1	16.1	16.1	16.2	16	2.08M
May 05, 2026	16	15.95	15.95	16.05	15.8	1.27M
May 04, 2026	16	16	16	16.05	15.85	1.55M
April 30, 2026	16.1	15.9	15.9	16.15	15.85	786,795
April 29, 2026	15.9	16.05	16.05	16.1	15.9	1.09M
April 28, 2026	15.8	15.9	15.9	16	15.7	1.16M
April 27, 2026	15.75	15.7	15.7	15.8	15.55	2.19M
April 24, 2026	16.05	15.75	15.75	16.25	15.75	2.34M
April 23, 2026	16.35	16.05	16.05	16.35	15.85	3.79M
April 22, 2026	16.45	16.35	16.35	16.5	16.3	1.99M
April 21, 2026	16.6	16.5	16.5	16.6	16.4	1.84M
April 20, 2026	16.8	16.6	16.6	16.9	16.5	1.57M
April 17, 2026	16.9	16.8	16.8	17.1	16.7	2.2M
April 16, 2026	16.85	16.85	16.85	16.9	16.75	1.85M
April 15, 2026	17.15	16.75	16.75	17.15	16.7	2.29M
April 14, 2026	16.8	17.05	17.05	17.15	16.75	3.04M
April 13, 2026	16.45	16.7	16.7	16.8	16.45	1.34M
April 10, 2026	16.5	16.4	16.4	16.6	16.3	1.15M
April 09, 2026	16.5	16.4	16.4	16.55	16.4	891,839
April 08, 2026	16.7	16.5	16.5	16.7	16.45	2.4M
April 07, 2026	16.65	16.55	16.55	16.7	16.5	781,376
April 02, 2026	16.75	16.5	16.5	16.75	16.5	688,826
April 01, 2026	16.8	16.65	16.65	16.85	16.6	1.33M
March 31, 2026	16.75	16.5	16.5	16.9	16.5	1.27M
March 30, 2026	16.3	16.85	16.85	17	16.3	2.36M
March 27, 2026	16.5	16.7	16.7	16.85	16.5	1.11M
March 26, 2026	16.45	16.7	16.7	16.8	16.4	2.1M
March 25, 2026	16.5	16.3	16.3	16.5	16.2	1.9M
March 24, 2026	16.5	16.25	16.35	16.6	16.2	56,000
March 23, 2026	16.1	16.55	16.55	16.8	16	3.12M
March 20, 2026	16.75	16.4	16.4	16.95	16.4	2.1M
March 19, 2026	16.75	16.75	16.75	17.05	16.6	2.61M
March 18, 2026	16.75	16.75	16.75	16.85	16.7	1.45M
March 17, 2026	16.5	16.6	16.6	16.75	16.5	992,117
March 16, 2026	16.55	16.55	16.55	16.75	16.5	914,089
March 13, 2026	16.55	16.45	16.45	16.7	16.45	1.61M
March 12, 2026	16.7	16.65	16.65	16.75	16.45	2.35M
March 11, 2026	16.75	16.75	16.75	16.85	16.65	1.46M
March 10, 2026	17.15	16.65	16.7	17.15	16.65	2.14M
March 09, 2026	17.4	16.95	16.95	17.7	16.85	4.84M
March 06, 2026	17.15	17.6	17.6	17.65	17.15	1.73M
March 05, 2026	17.15	17.3	17.3	17.45	17.05	2.75M