Formosa Taffeta Co., Ltd. (1434.TW) TAI

15.55

-0.15(-0.96%)

Updated at May 13 01:30PM

Currency In TWD

1434.TW Historical Return

If you invested 1000 NT$ in Formosa Taffeta Co., Ltd. (1434.TW) 10 years ago, it would be worth 817.13 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 624.75 NT$, while 1000 NT$ invested 1 year ago would be worth 945.86 NT$. This corresponds to total returns of -18.29%, -37.53%, -5.41%, respectively, with annualized returns of -2%, -8.97%, -5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1434.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	16.1	15.7	15.7	16.1	15.55	2.97M
May 11, 2026	15.95	15.9	15.9	16.25	15.9	1.9M
May 08, 2026	15.95	15.85	15.85	16	15.8	1.4M
May 07, 2026	16	15.95	15.95	16	15.85	1.78M
May 06, 2026	16.1	16.1	16.1	16.2	16	2.08M
May 05, 2026	16	15.95	15.95	16.05	15.8	1.27M
May 04, 2026	16	16	16	16.05	15.85	1.55M
April 30, 2026	16.1	15.9	15.9	16.15	15.85	786,795
April 29, 2026	15.9	16.05	16.05	16.1	15.9	1.09M
April 28, 2026	15.8	15.9	15.9	16	15.7	1.16M
April 27, 2026	15.75	15.7	15.7	15.8	15.55	2.19M
April 24, 2026	16.05	15.75	15.75	16.25	15.75	2.34M
April 23, 2026	16.35	16.05	16.05	16.35	15.85	3.79M
April 22, 2026	16.45	16.35	16.35	16.5	16.3	1.99M
April 21, 2026	16.6	16.5	16.5	16.6	16.4	1.84M
April 20, 2026	16.8	16.6	16.6	16.9	16.5	1.57M
April 17, 2026	16.9	16.8	16.8	17.1	16.7	2.2M
April 16, 2026	16.85	16.85	16.85	16.9	16.75	1.85M
April 15, 2026	17.15	16.75	16.75	17.15	16.7	2.29M
April 14, 2026	16.8	17.05	17.05	17.15	16.75	3.04M
April 13, 2026	16.45	16.7	16.7	16.8	16.45	1.34M
April 10, 2026	16.5	16.4	16.4	16.6	16.3	1.15M
April 09, 2026	16.5	16.4	16.4	16.55	16.4	891,839
April 08, 2026	16.7	16.5	16.5	16.7	16.45	2.4M
April 07, 2026	16.65	16.55	16.55	16.7	16.5	781,376
April 02, 2026	16.75	16.5	16.5	16.75	16.5	688,826
April 01, 2026	16.8	16.65	16.65	16.85	16.6	1.33M
March 31, 2026	16.75	16.5	16.5	16.9	16.5	1.27M
March 30, 2026	16.3	16.85	16.85	17	16.3	2.36M
March 27, 2026	16.5	16.7	16.7	16.85	16.5	1.11M
March 26, 2026	16.45	16.7	16.7	16.8	16.4	2.1M
March 25, 2026	16.5	16.3	16.3	16.5	16.2	1.9M
March 24, 2026	16.5	16.25	16.35	16.6	16.2	56,000
March 23, 2026	16.1	16.55	16.55	16.8	16	3.12M
March 20, 2026	16.75	16.4	16.4	16.95	16.4	2.1M
March 19, 2026	16.75	16.75	16.75	17.05	16.6	2.61M
March 18, 2026	16.75	16.75	16.75	16.85	16.7	1.45M
March 17, 2026	16.5	16.6	16.6	16.75	16.5	992,117
March 16, 2026	16.55	16.55	16.55	16.75	16.5	914,089
March 13, 2026	16.55	16.45	16.45	16.7	16.45	1.61M
March 12, 2026	16.7	16.65	16.65	16.75	16.45	2.35M
March 11, 2026	16.75	16.75	16.75	16.85	16.65	1.46M
March 10, 2026	17.15	16.65	16.7	17.15	16.65	2.14M
March 09, 2026	17.4	16.95	16.95	17.7	16.85	4.84M
March 06, 2026	17.15	17.6	17.6	17.65	17.15	1.73M
March 05, 2026	17.15	17.3	17.3	17.45	17.05	2.75M
March 04, 2026	17.65	17.1	17.15	17.65	17.1	10,000
March 03, 2026	17.9	17.85	17.85	18.25	17.65	3.08M
March 02, 2026	18.25	17.9	17.9	18.4	17.85	3.43M
February 26, 2026	18.35	18.3	18.3	18.35	18	3.73M
February 25, 2026	17.95	18.45	18.45	18.5	17.85	5.16M
February 24, 2026	17.7	17.9	17.9	17.9	17.55	2.37M
February 23, 2026	17.85	17.7	17.7	17.95	17.6	3.43M
February 11, 2026	17.6	17.6	17.6	17.7	17.45	2.91M
February 10, 2026	17.65	17.5	17.5	17.8	17.3	2.85M
February 09, 2026	17.3	17.75	17.75	17.9	17.25	5.59M
February 06, 2026	17.5	17.1	17.1	17.5	16.95	3.34M
February 05, 2026	17.45	17.5	17.5	17.6	17.3	3.92M
February 04, 2026	16.95	17.45	17.45	17.45	16.85	5.13M
February 03, 2026	16.8	16.95	16.95	17.15	16.8	3.26M