Formosa Taffeta Co., Ltd. (1434.TW) TAI

16.80

-0.05(-0.30%)

Updated at April 17 01:30PM

Currency In TWD

1434.TW Historical Return

If you invested 1000 NT$ in Formosa Taffeta Co., Ltd. (1434.TW) 10 years ago, it would be worth 824.72 NT$ as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 618.77 NT$, while 1000 NT$ invested 1 year ago would be worth 1,065.52 NT$. This corresponds to total returns of -17.53%, -38.12%, 6.55%, respectively, with annualized returns of -1.91%, -9.16%, 6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1434.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 16, 202616.8516.8516.8516.916.751.85M
April 15, 202617.1516.7516.7517.1516.72.29M
April 14, 202616.817.0517.0517.1516.753.04M
April 13, 202616.4516.716.716.816.451.34M
April 10, 202616.516.416.416.616.31.15M
April 09, 202616.516.416.416.5516.4891,839
April 08, 202616.716.516.516.716.452.4M
April 07, 202616.6516.5516.5516.716.5781,376
April 02, 202616.7516.516.516.7516.5688,826
April 01, 202616.816.6516.6516.8516.61.33M
March 31, 202616.7516.516.516.916.51.27M
March 30, 202616.316.8516.851716.32.36M
March 27, 202616.516.716.716.8516.51.11M
March 26, 202616.4516.716.716.816.42.1M
March 25, 202616.516.316.316.516.21.9M
March 24, 202616.516.2516.3516.616.256,000
March 23, 202616.116.5516.5516.8163.12M
March 20, 202616.7516.416.416.9516.42.1M
March 19, 202616.7516.7516.7517.0516.62.61M
March 18, 202616.7516.7516.7516.8516.71.45M
March 17, 202616.516.616.616.7516.5992,117
March 16, 202616.5516.5516.5516.7516.5914,089
March 13, 202616.5516.4516.4516.716.451.61M
March 12, 202616.716.6516.6516.7516.452.35M
March 11, 202616.7516.7516.7516.8516.651.46M
March 10, 202617.1516.6516.717.1516.652.14M
March 09, 202617.416.9516.9517.716.854.84M
March 06, 202617.1517.617.617.6517.151.73M
March 05, 202617.1517.317.317.4517.052.75M
March 04, 202617.6517.117.1517.6517.110,000
March 03, 202617.917.8517.8518.2517.653.08M
March 02, 202618.2517.917.918.417.853.43M
February 26, 202618.3518.318.318.35183.73M
February 25, 202617.9518.4518.4518.517.855.16M
February 24, 202617.717.917.917.917.552.37M
February 23, 202617.8517.717.717.9517.63.43M
February 11, 202617.617.617.617.717.452.91M
February 10, 202617.6517.517.517.817.32.85M
February 09, 202617.317.7517.7517.917.255.59M
February 06, 202617.517.117.117.516.953.34M
February 05, 202617.4517.517.517.617.33.92M
February 04, 202616.9517.4517.4517.4516.855.13M
February 03, 202616.816.9516.9517.1516.83.26M
February 02, 202616.7516.816.817.0516.64.55M
January 30, 202617.116.6516.6517.1516.653.8M
January 29, 202617.4517.0517.0517.516.95.69M
January 28, 202617.4517.3517.3517.5517.154.37M
January 27, 202617.6517.417.417.7517.156.9M
January 26, 202616.6517.617.617.7516.6512.88M
January 23, 202616.316.516.516.616.153.83M
January 22, 202616.2516.2516.2516.416.12.51M
January 21, 202616.316.2516.2516.316.053.49M
January 20, 202616.816.416.416.816.354.44M
January 19, 202616.3516.7516.7516.9516.356.37M
January 16, 202616.416.316.316.516.252.66M
January 15, 202616.216.3516.3516.416.22.88M
January 14, 202616.1516.216.216.3516.13.82M
January 13, 202616.316.0516.0516.315.92.42M
January 12, 20261616.2516.2516.3163.23M
January 09, 202616.1515.915.916.3515.854.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved