Formosa Taffeta Co., Ltd. (1434.TW) TAI

Currency In TWD

AD

1434.TW Historical Return

If you invested 1000 NT$ in Formosa Taffeta Co., Ltd. (1434.TW) 10 years ago, it would be worth 902.1 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 702.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,154.1 NT$. This corresponds to total returns of -9.79%, -29.77%, 15.41%, respectively, with annualized returns of -1.02%, -6.82%, 15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1434.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202617.417.3517.3517.817.353.12M
November 06, 20261717.4517.4517.5516.85.66M
November 05, 202618.418.0518.0518.518.051.45M
November 04, 202618.518.2518.2518.5182.36M
November 03, 202618.6518.3518.3518.718.253.07M
November 02, 202618.918.7518.7518.9518.61.14M
October 30, 202619.0518.818.819.118.71.88M
October 29, 202619.219.0519.0519.319.05962,761
October 28, 202619.319.1519.1519.3519.151.24M
October 27, 202619.5519.219.219.819.051.78M
October 22, 202619.619.319.319.6519.252.03M
October 21, 202619.7519.519.519.919.52.31M
October 20, 202619.719.719.719.919.552.58M
October 19, 202620.319.919.920.319.82.44M
October 16, 202620.1520.420.420.4203.33M
October 15, 202620.720.120.120.819.658.04M
October 14, 202620.1520.720.721.320.115.25M
October 13, 202619.3202020.119.37.07M
October 12, 202619.8519.4519.452019.35.14M
October 08, 202618.9519.4519.4519.618.98.98M
October 07, 202618.0518.9518.9519.1518.059.68M
October 06, 202617.85181818.0517.751.24M
October 05, 202618.217.8517.8518.2517.852.05M
October 02, 202617.918.218.218.317.92.19M
October 01, 202618.1517.9517.9518.2517.91.41M
September 30, 202618.0518.1518.1518.217.951.58M
September 29, 202617.95181818.317.91.23M
September 24, 202617.917.9517.951817.71.29M
September 23, 202618.0517.917.918.0517.9896,209
September 22, 20261817.9517.951817.9818,517
September 21, 202617.8181818.117.751.63M
September 18, 20261817.817.81817.71.56M
September 17, 202617.617.8517.851817.551.99M
September 16, 202617.517.517.517.717.451.26M
September 15, 202617.6517.517.517.6517.451.21M
September 11, 202617.8517.817.817.9517.75951,443
September 10, 202618.1181818.117.851.33M
September 09, 202617.7518.1518.1518.1517.751.38M
September 08, 202618.0517.817.818.0517.72.21M
September 07, 202618.3518.118.118.418.11.72M
September 04, 202618.1518.218.218.217.91.55M
September 03, 202618.2518.118.118.618.051.82M
September 02, 202618.4518.2518.2518.4518.11.54M
September 01, 20261818.3518.3518.5183.33M
August 31, 202617.818.1518.1518.1517.71.82M
August 28, 202618.1517.8517.8518.3517.82.5M
August 27, 202617.918.0518.0518.417.93.38M
August 26, 202617.717.917.91817.72.53M
August 25, 202617.817.717.717.8517.651.44M
August 24, 202618.1517.7517.7518.3517.554.74M
August 21, 202617.618.118.118.1517.63.12M
August 20, 202617.617.717.717.8517.61.04M
August 19, 202617.5517.517.517.617.351.15M
August 18, 202617.617.5517.5517.7517.51.31M
August 17, 202617.517.617.617.6517.51.1M
August 14, 202617.717.517.517.7517.451.81M
August 13, 202617.9517.617.617.9517.551.23M
August 12, 202617.817.717.717.9517.71.17M
August 11, 202617.6517.7517.7517.8517.452M
August 10, 202617.4517.717.717.7517.22.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved