Formosa Taffeta Co., Ltd. (1434.TW) TAI

Currency In TWD

AD

1434.TW Historical Return

If you invested 1000 NT$ in Formosa Taffeta Co., Ltd. (1434.TW) 10 years ago, it would be worth 890.71 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 704.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,152.65 NT$. This corresponds to total returns of -10.93%, -29.52%, 15.26%, respectively, with annualized returns of -1.15%, -6.76%, 15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1434.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202618.117.717.718.117.653.06M
July 08, 202618.0518.0518.0518.3517.93.02M
July 07, 20261918.1518.151918.057.78M
July 06, 202618.7518.9518.9519.418.315.45M
July 03, 202617.518.918.919.2517.4534.64M
July 02, 202616.817.517.517.816.657.62M
July 01, 202617.116.8516.8517.116.71.49M
June 30, 20261716.9516.9517.116.851.31M
June 29, 202616.9171717.1516.752.27M
June 26, 202617.216.716.717.2516.73.2M
June 25, 20261717.417.417.6176.46M
June 24, 202616.516.9516.9516.9516.44.23M
June 23, 202616.9516.616.617.116.454.71M
June 22, 202617.0516.916.917.116.84.72M
June 18, 202616.916.9516.9517.316.92.83M
June 17, 202616.816.8516.8516.916.651.91M
June 16, 202616.816.816.817.0516.752.22M
June 15, 202616.8516.7516.7516.9516.72.03M
June 12, 202616.516.6516.6516.816.452.25M
June 11, 202616.616.3516.3516.616.11.42M
June 10, 202616.2516.4516.4516.616.252.1M
June 09, 202616.0516.3516.3516.6516.052.55M
June 08, 202615.916.1516.1516.2515.83.36M
June 05, 202616.916.616.616.916.32.83M
June 04, 202616.816.916.917.216.657.33M
June 03, 202615.9516.6516.6516.7515.957.51M
June 02, 202615.5515.7515.7515.815.52.81M
June 01, 202615.415.5515.5515.715.24.22M
May 29, 202614.9515.4515.4515.4514.953.94M
May 28, 20261514.9514.9515.0514.82.74M
May 27, 202615151515.1514.92.11M
May 26, 202615.05151515.1514.951.64M
May 25, 202615.215.115.115.214.953.63M
May 22, 202615.2515.215.215.315.151.69M
May 21, 202615.215.315.315.315.15985,041
May 20, 202615.315.1515.1515.315.051.93M
May 19, 202615.1515.215.215.315.151.03M
May 18, 202615.215.1515.1515.2515.11.16M
May 15, 202615.3515.215.215.4515.152.02M
May 14, 202615.615.3515.3515.615.32.99M
May 13, 202615.715.5515.5515.715.52.39M
May 12, 202616.115.715.716.115.552.97M
May 11, 202615.9515.915.916.2515.91.9M
May 08, 202615.9515.8515.851615.81.4M
May 07, 20261615.9515.951615.851.78M
May 06, 202616.116.116.116.2162.08M
May 05, 20261615.9515.9516.0515.81.27M
May 04, 202616161616.0515.851.55M
April 30, 202616.115.915.916.1515.85786,795
April 29, 202615.916.0516.0516.115.91.09M
April 28, 202615.815.915.91615.71.16M
April 27, 202615.7515.715.715.815.552.19M
April 24, 202616.0515.7515.7516.2515.752.34M
April 23, 202616.3516.0516.0516.3515.853.79M
April 22, 202616.4516.3516.3516.516.31.99M
April 21, 202616.616.516.516.616.41.84M
April 20, 202616.816.616.616.916.51.57M
April 17, 202616.916.816.817.116.72.2M
April 16, 202616.8516.8516.8516.916.751.85M
April 15, 202617.1516.7516.7517.1516.72.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved