Robot Home, Inc. (1435.T) JPX

185.00

+1(+0.54%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025184185185189184234,900
October 02, 2025186184184187183319,100
October 01, 2025192187187192185509,800
September 30, 2025194192192196192228,200
September 29, 2025201193193202193562,700
September 26, 2025199199199200197342,800
September 25, 2025200199199201197363,200
September 24, 2025203200200204197479,700
September 22, 2025200201201203197630,600
September 19, 2025196198198200194478,400
September 18, 2025192195195199188695,900
September 17, 2025187191191193185695,900
September 16, 2025187188188188183380,300
September 12, 2025188186186188185239,400
September 11, 2025190186186190185368,400
September 10, 2025191191191192187368,600
September 09, 2025196190190196188556,400
September 08, 2025196194194200194754,700
September 05, 20251841951951951821.11M
September 04, 2025182183183186178430,000
September 03, 2025181182182188180592,900
September 02, 2025188181181188181325,300
September 01, 2025181187187189180601,800
August 29, 2025179182182183177304,300
August 28, 2025172178178180172755,600
August 27, 2025173172172177172442,300
August 26, 2025176175175178173325,800
August 25, 2025175176176177174354,700
August 22, 2025171174174176169676,600
August 21, 2025167170170170166248,600
August 20, 2025172167167172166338,500
August 19, 2025170172172172168646,700
August 18, 2025166167167169166307,400
August 15, 2025170166166171164392,900
August 14, 2025161169169170160697,600
August 13, 2025162161161162158255,100
August 12, 2025157162162162155719,300
August 08, 2025168164164169164496,700
August 07, 2025168167167168165222,400
August 06, 2025166167167168164217,000
August 05, 2025166165165168165306,200
August 04, 2025165163163167163432,600
August 01, 2025162167167168161676,400
July 31, 2025161162162162158357,800
July 30, 2025160160160162158219,200
July 29, 2025158160160162156410,400
July 28, 2025157157157157155132,800
July 25, 2025156155155157154213,800
July 24, 2025155154154156154138,700
July 23, 2025153155155157153394,300
July 22, 2025151152152153151234,200
July 18, 2025151149149151149166,900
July 17, 202515015115115315077,500
July 16, 2025152151151153150166,600
July 15, 2025155152152155151235,400
July 14, 2025154154154156153240,000
July 11, 2025154154154156153201,300
July 10, 2025152153153155151485,300
July 09, 2025148149149151148288,500
July 08, 2025147147147148146127,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved