Robot Home, Inc. (1435.T) JPX

161.00

+2(+1.26%)

Updated at June 03 03:30PM

Currency In JPY

1435.T Historical Return

If you invested ¥1000 in Robot Home, Inc. (1435.T) 10 years ago, it would be worth ¥174 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥558.16, while ¥1000 invested 1 year ago would be worth ¥1,093.97. This corresponds to total returns of -82.6%, -44.18%, 9.4%, respectively, with annualized returns of -16.04%, -11%, 9.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1435.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	159	159	159	161	157	290,000
June 01, 2026	165	161	161	165	159	372,700
May 29, 2026	163	164	164	167	163	301,000
May 28, 2026	163	162	162	164	160	394,800
May 27, 2026	167	162	162	167	161	402,600
May 26, 2026	164	166	166	169	162	712,800
May 25, 2026	163	162	162	163	158	600,700
May 22, 2026	157	159	159	161	154	1M
May 21, 2026	164	155	155	164	155	595,400
May 20, 2026	169	160	160	169	152	1.88M
May 19, 2026	171	167	167	174	167	702,500
May 18, 2026	176	169	169	177	164	1.66M
May 15, 2026	185	181	181	189	178	1.09M
May 14, 2026	193	184	184	193	182	703,800
May 13, 2026	196	191	191	196	190	510,400
May 12, 2026	199	196	196	201	195	405,300
May 11, 2026	200	197	197	202	197	503,900
May 08, 2026	203	200	200	204	200	313,100
May 07, 2026	203	203	203	205	201	361,000
May 01, 2026	203	201	201	204	200	354,500
April 30, 2026	203	202	202	205	201	508,800
April 28, 2026	205	205	205	206	200	640,100
April 27, 2026	206	203	203	209	201	415,700
April 24, 2026	210	205	205	212	203	415,300
April 23, 2026	217	208	208	219	208	690,200
April 22, 2026	226	218	218	226	217	680,400
April 21, 2026	223	226	226	228	217	568,300
April 20, 2026	226	223	223	226	222	451,300
April 17, 2026	229	222	222	236	219	1.55M
April 16, 2026	228	225	225	228	222	977,100
April 15, 2026	217	227	227	227	216	1.55M
April 14, 2026	209	212	212	212	208	1.03M
April 13, 2026	205	203	203	208	202	270,500
April 10, 2026	208	205	205	209	203	262,600
April 09, 2026	208	205	205	208	201	674,500
April 08, 2026	205	208	208	210	203	690,200
April 07, 2026	204	200	200	205	199	248,900
April 06, 2026	201	203	203	210	201	767,100
April 03, 2026	197	201	201	205	197	442,000
April 02, 2026	199	197	197	202	195	638,400
April 01, 2026	191	201	201	201	191	819,900
March 31, 2026	189	188	188	193	185	515,900
March 30, 2026	189	190	190	192	184	552,900
March 27, 2026	185	194	194	194	184	585,400
March 26, 2026	189	186	186	190	183	550,300
March 25, 2026	193	188	188	194	188	523,500
March 24, 2026	189	191	191	193	189	572,100
March 23, 2026	185	185	185	188	183	687,000
March 19, 2026	198	190	190	198	188	942,900
March 18, 2026	193	202	202	202	193	594,200
March 17, 2026	192	190	190	196	189	531,900
March 16, 2026	187	191	191	192	185	460,900
March 13, 2026	186	186	186	190	184	572,600
March 12, 2026	198	191	191	198	190	840,300
March 11, 2026	205	201	201	207	198	748,900
March 10, 2026	193	199	202	200	189	497,900
March 09, 2026	190	188	188	192	185	840,800
March 06, 2026	194	201	201	201	191	471,100
March 05, 2026	191	196	196	200	190	893,500
March 04, 2026	186	183	183	192	181	1.2M