Robot Home, Inc. (1435.T) JPX
186.00
-5(-2.62%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
186.00
-5(-2.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 186 | 186 | 186 | 190 | 184 | 572,600 |
| March 12, 2026 | 198 | 191 | 191 | 198 | 190 | 840,300 |
| March 11, 2026 | 205 | 201 | 201 | 207 | 198 | 748,900 |
| March 10, 2026 | 193 | 199 | 199 | 200 | 189 | 497,900 |
| March 09, 2026 | 190 | 188 | 188 | 192 | 185 | 840,800 |
| March 06, 2026 | 194 | 201 | 201 | 201 | 191 | 471,100 |
| March 05, 2026 | 191 | 196 | 196 | 200 | 190 | 893,500 |
| March 04, 2026 | 186 | 183 | 183 | 192 | 181 | 1.2M |
| March 03, 2026 | 200 | 195 | 195 | 201 | 193 | 963,600 |
| March 02, 2026 | 206 | 200 | 200 | 208 | 199 | 1.38M |
| February 27, 2026 | 203 | 212 | 212 | 214 | 202 | 1.16M |
| February 26, 2026 | 204 | 203 | 203 | 205 | 196 | 848,000 |
| February 25, 2026 | 198 | 204 | 204 | 204 | 197 | 1.67M |
| February 24, 2026 | 205 | 193 | 193 | 209 | 186 | 4.61M |
| February 20, 2026 | 197 | 201 | 0 | 203 | 196 | 896,300 |
| February 19, 2026 | 202 | 200 | 0 | 203 | 194 | 1.16M |
| February 18, 2026 | 214 | 205 | 0 | 214 | 197 | 2.31M |
| February 17, 2026 | 210 | 217 | 0 | 220 | 207 | 1.5M |
| February 16, 2026 | 226 | 212 | 0 | 231 | 208 | 3.48M |
| February 13, 2026 | 196 | 221 | 0 | 277 | 193 | 18.35M |
| February 12, 2026 | 169 | 202 | 0 | 219 | 167 | 6.89M |
| February 10, 2026 | 168 | 169 | 0 | 169 | 167 | 167,900 |
| February 09, 2026 | 167 | 167 | 0 | 168 | 166 | 283,600 |
| February 06, 2026 | 164 | 166 | 0 | 166 | 162 | 234,200 |
| February 05, 2026 | 163 | 164 | 0 | 166 | 163 | 197,600 |
| February 04, 2026 | 163 | 163 | 0 | 164 | 161 | 250,300 |
| February 03, 2026 | 164 | 163 | 0 | 164 | 163 | 213,800 |
| February 02, 2026 | 164 | 164 | 0 | 166 | 163 | 179,400 |
| January 30, 2026 | 161 | 164 | 0 | 165 | 161 | 174,200 |
| January 29, 2026 | 163 | 161 | 0 | 164 | 160 | 407,200 |
| January 28, 2026 | 164 | 164 | 0 | 165 | 162 | 284,900 |
| January 27, 2026 | 165 | 164 | 0 | 166 | 164 | 182,900 |
| January 26, 2026 | 168 | 165 | 0 | 168 | 165 | 274,000 |
| January 23, 2026 | 169 | 169 | 0 | 172 | 169 | 221,700 |
| January 22, 2026 | 169 | 169 | 0 | 170 | 168 | 153,100 |
| January 21, 2026 | 167 | 169 | 0 | 169 | 164 | 450,600 |
| January 20, 2026 | 171 | 168 | 0 | 171 | 167 | 376,800 |
| January 19, 2026 | 174 | 171 | 0 | 174 | 170 | 249,200 |
| January 16, 2026 | 171 | 175 | 0 | 175 | 171 | 184,000 |
| January 15, 2026 | 171 | 171 | 0 | 172 | 169 | 219,400 |
| January 14, 2026 | 171 | 171 | 0 | 173 | 170 | 158,800 |
| January 13, 2026 | 170 | 169 | 0 | 172 | 167 | 468,400 |
| January 09, 2026 | 169 | 167 | 0 | 170 | 166 | 453,200 |
| January 08, 2026 | 169 | 169 | 0 | 170 | 168 | 235,100 |
| January 07, 2026 | 169 | 169 | 0 | 171 | 168 | 362,500 |
| January 06, 2026 | 170 | 170 | 0 | 173 | 170 | 299,500 |
| January 05, 2026 | 174 | 170 | 0 | 177 | 170 | 643,700 |
| December 30, 2025 | 177 | 176 | 0 | 178 | 175 | 293,300 |
| December 29, 2025 | 180 | 177 | 0 | 183 | 177 | 1.87M |
| December 26, 2025 | 188 | 186 | 0 | 189 | 186 | 1.12M |
| December 25, 2025 | 188 | 187 | 0 | 190 | 187 | 521,000 |
| December 24, 2025 | 189 | 188 | 0 | 190 | 186 | 2.41M |
| December 23, 2025 | 189 | 189 | 0 | 191 | 189 | 293,300 |
| December 22, 2025 | 194 | 189 | 0 | 195 | 188 | 538,600 |
| December 19, 2025 | 192 | 193 | 0 | 193 | 191 | 342,100 |
| December 18, 2025 | 192 | 192 | 0 | 194 | 191 | 392,600 |
| December 17, 2025 | 194 | 193 | 0 | 194 | 191 | 150,000 |
| December 16, 2025 | 198 | 191 | 0 | 198 | 191 | 300,400 |
| December 15, 2025 | 189 | 198 | 0 | 198 | 188 | 498,500 |
| December 12, 2025 | 189 | 189 | 0 | 189 | 187 | 100,100 |