174.00
+4(+2.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 171 | 174 | 174 | 176 | 169 | 676,600 |
| August 21, 2025 | 167 | 170 | 170 | 170 | 166 | 248,600 |
| August 20, 2025 | 172 | 167 | 167 | 172 | 166 | 338,500 |
| August 19, 2025 | 170 | 172 | 172 | 172 | 168 | 646,700 |
| August 18, 2025 | 166 | 167 | 167 | 169 | 166 | 307,400 |
| August 15, 2025 | 170 | 166 | 166 | 171 | 164 | 392,900 |
| August 14, 2025 | 161 | 169 | 169 | 170 | 160 | 697,600 |
| August 13, 2025 | 162 | 161 | 161 | 162 | 158 | 255,100 |
| August 12, 2025 | 157 | 162 | 162 | 162 | 155 | 719,300 |
| August 08, 2025 | 168 | 164 | 164 | 169 | 164 | 496,700 |
| August 07, 2025 | 168 | 167 | 167 | 168 | 165 | 222,400 |
| August 06, 2025 | 166 | 167 | 167 | 168 | 164 | 217,000 |
| August 05, 2025 | 166 | 165 | 165 | 168 | 165 | 306,200 |
| August 04, 2025 | 165 | 163 | 163 | 167 | 163 | 432,600 |
| August 01, 2025 | 162 | 167 | 167 | 168 | 161 | 676,400 |
| July 31, 2025 | 161 | 162 | 162 | 162 | 158 | 357,800 |
| July 30, 2025 | 160 | 160 | 160 | 162 | 158 | 219,200 |
| July 29, 2025 | 158 | 160 | 160 | 162 | 156 | 410,400 |
| July 28, 2025 | 157 | 157 | 157 | 157 | 155 | 132,800 |
| July 25, 2025 | 156 | 155 | 155 | 157 | 154 | 213,800 |
| July 24, 2025 | 155 | 154 | 154 | 156 | 154 | 138,700 |
| July 23, 2025 | 153 | 155 | 155 | 157 | 153 | 394,300 |
| July 22, 2025 | 151 | 152 | 152 | 153 | 151 | 234,200 |
| July 18, 2025 | 151 | 149 | 149 | 151 | 149 | 166,900 |
| July 17, 2025 | 150 | 151 | 151 | 153 | 150 | 77,500 |
| July 16, 2025 | 152 | 151 | 151 | 153 | 150 | 166,600 |
| July 15, 2025 | 155 | 152 | 152 | 155 | 151 | 235,400 |
| July 14, 2025 | 154 | 154 | 154 | 156 | 153 | 240,000 |
| July 11, 2025 | 154 | 154 | 154 | 156 | 153 | 201,300 |
| July 10, 2025 | 152 | 153 | 153 | 155 | 151 | 485,300 |
| July 09, 2025 | 148 | 149 | 149 | 151 | 148 | 288,500 |
| July 08, 2025 | 147 | 147 | 147 | 148 | 146 | 127,800 |
| July 07, 2025 | 148 | 145 | 145 | 148 | 145 | 317,300 |
| July 04, 2025 | 148 | 146 | 146 | 148 | 146 | 118,600 |
| July 03, 2025 | 148 | 147 | 147 | 149 | 147 | 254,100 |
| July 02, 2025 | 150 | 147 | 147 | 150 | 147 | 380,000 |
| July 01, 2025 | 155 | 150 | 150 | 155 | 149 | 636,900 |
| June 30, 2025 | 148 | 156 | 156 | 156 | 148 | 1.06M |
| June 27, 2025 | 146 | 146 | 146 | 147 | 144 | 314,700 |
| June 26, 2025 | 148 | 144 | 143 | 148 | 144 | 384,700 |
| June 25, 2025 | 149 | 147 | 145.98 | 149 | 146 | 326,300 |
| June 24, 2025 | 149 | 148 | 146.97 | 150 | 147 | 171,300 |
| June 23, 2025 | 148 | 148 | 146.97 | 148 | 145 | 278,100 |
| June 20, 2025 | 149 | 149 | 149 | 150 | 147 | 274,100 |
| June 19, 2025 | 149 | 148 | 148 | 151 | 148 | 256,700 |
| June 18, 2025 | 151 | 149 | 149 | 153 | 148 | 280,300 |
| June 17, 2025 | 149 | 150 | 150 | 152 | 148 | 300,100 |
| June 16, 2025 | 147 | 148 | 148 | 149 | 147 | 381,100 |
| June 13, 2025 | 149 | 146 | 146 | 149 | 146 | 480,900 |
| June 12, 2025 | 150 | 149 | 149 | 151 | 149 | 95,700 |
| June 11, 2025 | 149 | 149 | 149 | 151 | 148 | 160,800 |
| June 10, 2025 | 149 | 148 | 148 | 152 | 148 | 335,500 |
| June 09, 2025 | 150 | 149 | 149 | 150 | 147 | 285,300 |
| June 06, 2025 | 149 | 150 | 150 | 150 | 148 | 235,900 |
| June 05, 2025 | 153 | 149 | 149 | 153 | 149 | 370,000 |
| June 04, 2025 | 151 | 153 | 153 | 153 | 150 | 401,600 |
| June 03, 2025 | 150 | 149 | 149 | 151 | 149 | 165,500 |
| June 02, 2025 | 150 | 151 | 151 | 152 | 149 | 187,500 |
| May 30, 2025 | 150 | 150 | 150 | 152 | 149 | 205,300 |
| May 29, 2025 | 152 | 150 | 150 | 152 | 148 | 509,000 |