169.00
+1(+0.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 167 | 169 | 169 | 169 | 164 | 450,600 |
| January 20, 2026 | 171 | 168 | 168 | 171 | 167 | 376,800 |
| January 19, 2026 | 174 | 171 | 171 | 174 | 170 | 249,200 |
| January 16, 2026 | 171 | 175 | 175 | 175 | 171 | 184,000 |
| January 15, 2026 | 171 | 171 | 171 | 172 | 169 | 219,400 |
| January 14, 2026 | 171 | 171 | 171 | 173 | 170 | 158,800 |
| January 13, 2026 | 170 | 169 | 169 | 172 | 167 | 468,400 |
| January 09, 2026 | 169 | 167 | 167 | 170 | 166 | 453,200 |
| January 08, 2026 | 169 | 169 | 169 | 170 | 168 | 235,100 |
| January 07, 2026 | 169 | 169 | 169 | 171 | 168 | 362,500 |
| January 06, 2026 | 170 | 170 | 170 | 173 | 170 | 299,500 |
| January 05, 2026 | 174 | 170 | 170 | 177 | 170 | 581,800 |
| December 30, 2025 | 177 | 176 | 176 | 178 | 175 | 293,300 |
| December 29, 2025 | 180 | 177 | 177 | 183 | 177 | 1.87M |
| December 26, 2025 | 188 | 186 | 186 | 189 | 186 | 1.12M |
| December 25, 2025 | 188 | 187 | 187 | 190 | 187 | 521,000 |
| December 24, 2025 | 189 | 188 | 188 | 190 | 186 | 2.41M |
| December 23, 2025 | 189 | 189 | 189 | 191 | 189 | 293,300 |
| December 22, 2025 | 194 | 189 | 189 | 195 | 188 | 538,600 |
| December 19, 2025 | 192 | 193 | 193 | 193 | 191 | 342,100 |
| December 18, 2025 | 192 | 192 | 192 | 194 | 191 | 392,600 |
| December 17, 2025 | 194 | 193 | 193 | 194 | 191 | 150,000 |
| December 16, 2025 | 198 | 191 | 191 | 198 | 191 | 300,400 |
| December 15, 2025 | 189 | 198 | 198 | 198 | 188 | 498,500 |
| December 12, 2025 | 189 | 189 | 189 | 189 | 187 | 100,100 |
| December 11, 2025 | 189 | 186 | 186 | 190 | 186 | 265,100 |
| December 10, 2025 | 190 | 189 | 189 | 191 | 188 | 212,100 |
| December 09, 2025 | 192 | 190 | 190 | 193 | 187 | 353,700 |
| December 08, 2025 | 195 | 193 | 193 | 195 | 191 | 230,400 |
| December 05, 2025 | 198 | 193 | 193 | 198 | 193 | 287,700 |
| December 04, 2025 | 195 | 199 | 199 | 200 | 195 | 284,400 |
| December 03, 2025 | 199 | 195 | 195 | 200 | 194 | 291,300 |
| December 02, 2025 | 194 | 194 | 194 | 195 | 191 | 451,900 |
| December 01, 2025 | 205 | 191 | 191 | 205 | 189 | 880,500 |
| November 28, 2025 | 204 | 204 | 204 | 208 | 204 | 313,000 |
| November 27, 2025 | 204 | 204 | 204 | 205 | 202 | 163,200 |
| November 26, 2025 | 205 | 203 | 203 | 207 | 202 | 251,100 |
| November 25, 2025 | 202 | 202 | 202 | 210 | 202 | 910,900 |
| November 21, 2025 | 198 | 201 | 201 | 201 | 198 | 217,800 |
| November 20, 2025 | 197 | 199 | 199 | 200 | 196 | 303,300 |
| November 19, 2025 | 198 | 197 | 197 | 202 | 195 | 516,900 |
| November 18, 2025 | 185 | 198 | 198 | 202 | 185 | 1.48M |
| November 17, 2025 | 186 | 184 | 184 | 186 | 181 | 420,000 |
| November 14, 2025 | 185 | 185 | 185 | 188 | 181 | 958,900 |
| November 13, 2025 | 197 | 193 | 193 | 199 | 190 | 704,100 |
| November 12, 2025 | 194 | 199 | 199 | 199 | 192 | 430,500 |
| November 11, 2025 | 190 | 191 | 191 | 193 | 187 | 447,900 |
| November 10, 2025 | 187 | 189 | 189 | 190 | 186 | 221,200 |
| November 07, 2025 | 187 | 185 | 185 | 188 | 185 | 244,000 |
| November 06, 2025 | 188 | 188 | 188 | 189 | 187 | 127,800 |
| November 05, 2025 | 188 | 188 | 188 | 189 | 187 | 459,600 |
| November 04, 2025 | 191 | 187 | 187 | 191 | 185 | 552,100 |
| October 31, 2025 | 184 | 184 | 184 | 186 | 184 | 115,200 |
| October 30, 2025 | 185 | 184 | 184 | 186 | 184 | 195,600 |
| October 29, 2025 | 185 | 184 | 184 | 186 | 183 | 113,400 |
| October 28, 2025 | 185 | 184 | 184 | 185 | 182 | 413,800 |
| October 27, 2025 | 185 | 185 | 185 | 187 | 185 | 143,500 |
| October 24, 2025 | 188 | 185 | 185 | 188 | 185 | 174,300 |
| October 23, 2025 | 188 | 187 | 187 | 189 | 187 | 87,100 |
| October 22, 2025 | 186 | 189 | 189 | 189 | 185 | 148,500 |