Robot Home, Inc. (1435.T) JPX

Currency In JPY

1435.T Historical Return

If you invested ¥1000 in Robot Home, Inc. (1435.T) 10 years ago, it would be worth ¥215.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.39, while ¥1000 invested 1 year ago would be worth ¥912.52. This corresponds to total returns of -78.44%, -36.46%, -8.75%, respectively, with annualized returns of -14.22%, -8.68%, -8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1435.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	176	173	173	176	173	329,200
September 30, 2026	173	178	178	178	172	262,000
September 29, 2026	175	172	172	176	171	446,600
September 28, 2026	178	176	176	180	176	336,900
September 25, 2026	182	179	179	182	179	242,700
September 24, 2026	182	180	180	183	180	413,400
September 18, 2026	180	182	182	184	179	294,400
September 17, 2026	177	180	180	180	177	217,600
September 16, 2026	176	177	177	178	175	234,200
September 15, 2026	176	175	175	179	175	238,600
September 11, 2026	173	171	171	175	171	440,000
September 10, 2026	175	175	175	178	175	284,800
September 09, 2026	177	176	176	180	175	268,700
September 08, 2026	179	178	178	182	175	388,600
September 07, 2026	179	179	179	179	175	302,200
September 04, 2026	176	179	179	180	175	215,300
September 03, 2026	175	177	177	178	174	238,900
September 02, 2026	173	175	175	177	173	439,000
September 01, 2026	177	178	178	179	175	378,600
August 31, 2026	179	177	177	179	173	1.11M
August 28, 2026	180	179	179	182	178	346,700
August 27, 2026	179	181	181	183	178	238,500
August 26, 2026	179	178	178	181	178	353,200
August 25, 2026	181	181	181	183	179	411,200
August 24, 2026	186	178	178	186	178	609,300
August 21, 2026	186	185	185	187	183	508,200
August 20, 2026	184	187	187	187	180	439,400
August 19, 2026	185	181	181	186	179	476,400
August 18, 2026	182	188	188	190	180	719,000
August 17, 2026	179	186	186	186	177	588,600
August 14, 2026	170	178	178	179	170	656,000
August 13, 2026	170	171	171	173	166	1.32M
August 12, 2026	165	166	166	168	165	441,900
August 10, 2026	165	163	163	167	163	544,900
August 07, 2026	164	164	164	165	163	122,800
August 06, 2026	164	163	163	165	162	140,100
August 05, 2026	164	164	164	167	161	333,100
August 04, 2026	166	163	163	166	163	205,200
August 03, 2026	163	165	165	166	161	267,300
July 31, 2026	164	163	163	166	160	244,500
July 30, 2026	162	164	164	166	162	242,400
July 29, 2026	165	161	161	167	161	491,400
July 28, 2026	166	163	163	166	162	315,300
July 27, 2026	165	165	165	166	163	151,700
July 23, 2026	166	166	166	168	166	191,000
July 22, 2026	170	168	168	171	167	162,200
July 21, 2026	167	169	169	172	166	300,500
July 17, 2026	168	165	165	169	163	340,600
July 16, 2026	170	168	168	171	168	103,800
July 15, 2026	171	170	170	172	169	116,800
July 14, 2026	169	169	169	172	168	202,800
July 13, 2026	170	169	169	172	168	262,900
July 10, 2026	165	170	170	172	164	417,400
July 09, 2026	166	163	163	166	163	120,100
July 08, 2026	166	163	163	167	163	265,400
July 07, 2026	166	164	164	168	163	380,100
July 06, 2026	166	166	166	173	165	664,900
July 03, 2026	163	164	164	165	162	306,000
July 02, 2026	161	161	161	165	158	631,400
July 01, 2026	161	160	160	163	160	154,700