186.00
-3(-1.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 189 | 186 | 186 | 190 | 186 | 265,100 |
| December 10, 2025 | 190 | 189 | 189 | 191 | 188 | 212,100 |
| December 09, 2025 | 192 | 190 | 190 | 193 | 187 | 353,700 |
| December 08, 2025 | 195 | 193 | 193 | 195 | 191 | 230,400 |
| December 05, 2025 | 198 | 193 | 193 | 198 | 193 | 287,700 |
| December 04, 2025 | 195 | 199 | 199 | 200 | 195 | 284,400 |
| December 03, 2025 | 199 | 195 | 195 | 200 | 194 | 291,300 |
| December 02, 2025 | 194 | 194 | 194 | 195 | 191 | 451,900 |
| December 01, 2025 | 205 | 191 | 191 | 205 | 189 | 880,500 |
| November 28, 2025 | 204 | 204 | 204 | 208 | 204 | 313,000 |
| November 27, 2025 | 204 | 204 | 204 | 205 | 202 | 163,200 |
| November 26, 2025 | 205 | 203 | 203 | 207 | 202 | 251,100 |
| November 25, 2025 | 202 | 202 | 202 | 210 | 202 | 910,900 |
| November 21, 2025 | 198 | 201 | 201 | 201 | 198 | 217,800 |
| November 20, 2025 | 197 | 199 | 199 | 200 | 196 | 303,300 |
| November 19, 2025 | 198 | 197 | 197 | 202 | 195 | 516,900 |
| November 18, 2025 | 185 | 198 | 198 | 202 | 185 | 1.48M |
| November 17, 2025 | 186 | 184 | 184 | 186 | 181 | 420,000 |
| November 14, 2025 | 185 | 185 | 185 | 188 | 181 | 958,900 |
| November 13, 2025 | 197 | 193 | 193 | 199 | 190 | 704,100 |
| November 12, 2025 | 194 | 199 | 199 | 199 | 192 | 430,500 |
| November 11, 2025 | 190 | 191 | 191 | 193 | 187 | 447,900 |
| November 10, 2025 | 187 | 189 | 189 | 190 | 186 | 221,200 |
| November 07, 2025 | 187 | 185 | 185 | 188 | 185 | 244,000 |
| November 06, 2025 | 188 | 188 | 188 | 189 | 187 | 127,800 |
| November 05, 2025 | 188 | 188 | 188 | 189 | 187 | 459,600 |
| November 04, 2025 | 191 | 187 | 187 | 191 | 185 | 552,100 |
| October 31, 2025 | 184 | 184 | 184 | 186 | 184 | 115,200 |
| October 30, 2025 | 185 | 184 | 184 | 186 | 184 | 195,600 |
| October 29, 2025 | 185 | 184 | 184 | 186 | 183 | 113,400 |
| October 28, 2025 | 185 | 184 | 184 | 185 | 182 | 413,800 |
| October 27, 2025 | 185 | 185 | 185 | 187 | 185 | 143,500 |
| October 24, 2025 | 188 | 185 | 185 | 188 | 185 | 174,300 |
| October 23, 2025 | 188 | 187 | 187 | 189 | 187 | 87,100 |
| October 22, 2025 | 186 | 189 | 189 | 189 | 185 | 148,500 |
| October 21, 2025 | 188 | 186 | 186 | 189 | 186 | 181,000 |
| October 20, 2025 | 186 | 186 | 186 | 189 | 185 | 305,500 |
| October 17, 2025 | 185 | 183 | 183 | 186 | 183 | 134,900 |
| October 16, 2025 | 187 | 185 | 185 | 188 | 185 | 373,100 |
| October 15, 2025 | 181 | 186 | 186 | 187 | 181 | 189,300 |
| October 14, 2025 | 183 | 179 | 179 | 185 | 179 | 395,200 |
| October 10, 2025 | 187 | 185 | 185 | 187 | 185 | 204,800 |
| October 09, 2025 | 186 | 186 | 186 | 187 | 185 | 225,000 |
| October 08, 2025 | 186 | 185 | 185 | 189 | 185 | 166,100 |
| October 07, 2025 | 188 | 187 | 187 | 189 | 185 | 470,400 |
| October 06, 2025 | 188 | 189 | 189 | 190 | 185 | 346,300 |
| October 03, 2025 | 184 | 185 | 185 | 189 | 184 | 234,900 |
| October 02, 2025 | 186 | 184 | 184 | 187 | 183 | 319,100 |
| October 01, 2025 | 192 | 187 | 187 | 192 | 185 | 509,800 |
| September 30, 2025 | 194 | 192 | 192 | 196 | 192 | 228,200 |
| September 29, 2025 | 201 | 193 | 193 | 202 | 193 | 562,700 |
| September 26, 2025 | 199 | 199 | 199 | 200 | 197 | 342,800 |
| September 25, 2025 | 200 | 199 | 199 | 201 | 197 | 363,200 |
| September 24, 2025 | 203 | 200 | 200 | 204 | 197 | 479,700 |
| September 22, 2025 | 200 | 201 | 201 | 203 | 197 | 630,600 |
| September 19, 2025 | 196 | 198 | 198 | 200 | 194 | 478,400 |
| September 18, 2025 | 192 | 195 | 195 | 199 | 188 | 695,900 |
| September 17, 2025 | 187 | 191 | 191 | 193 | 185 | 695,900 |
| September 16, 2025 | 187 | 188 | 188 | 188 | 183 | 380,300 |
| September 12, 2025 | 188 | 186 | 186 | 188 | 185 | 239,400 |