Robot Home, Inc. (1435.T) JPX

162.00

+3(+1.89%)

Updated at June 03 01:33PM

Currency In JPY

1435.T Historical Return

If you invested ¥1000 in Robot Home, Inc. (1435.T) 10 years ago, it would be worth ¥172.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥583.87, while ¥1000 invested 1 year ago would be worth ¥1,066.11. This corresponds to total returns of -82.73%, -41.61%, 6.61%, respectively, with annualized returns of -16.1%, -10.2%, 6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1435.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026159159159161157290,000
June 01, 2026165161161165159372,700
May 29, 2026163164164167163301,000
May 28, 2026163162162164160394,800
May 27, 2026167162162167161402,600
May 26, 2026164166166169162712,800
May 25, 2026163162162163158600,700
May 22, 20261571591591611541M
May 21, 2026164155155164155595,400
May 20, 20261691601601691521.88M
May 19, 2026171167167174167702,500
May 18, 20261761691691771641.66M
May 15, 20261851811811891781.09M
May 14, 2026193184184193182703,800
May 13, 2026196191191196190510,400
May 12, 2026199196196201195405,300
May 11, 2026200197197202197503,900
May 08, 2026203200200204200313,100
May 07, 2026203203203205201361,000
May 01, 2026203201201204200354,500
April 30, 2026203202202205201508,800
April 28, 2026205205205206200640,100
April 27, 2026206203203209201415,700
April 24, 2026210205205212203415,300
April 23, 2026217208208219208690,200
April 22, 2026226218218226217680,400
April 21, 2026223226226228217568,300
April 20, 2026226223223226222451,300
April 17, 20262292222222362191.55M
April 16, 2026228225225228222977,100
April 15, 20262172272272272161.55M
April 14, 20262092122122122081.03M
April 13, 2026205203203208202270,500
April 10, 2026208205205209203262,600
April 09, 2026208205205208201674,500
April 08, 2026205208208210203690,200
April 07, 2026204200200205199248,900
April 06, 2026201203203210201767,100
April 03, 2026197201201205197442,000
April 02, 2026199197197202195638,400
April 01, 2026191201201201191819,900
March 31, 2026189188188193185515,900
March 30, 2026189190190192184552,900
March 27, 2026185194194194184585,400
March 26, 2026189186186190183550,300
March 25, 2026193188188194188523,500
March 24, 2026189191191193189572,100
March 23, 2026185185185188183687,000
March 19, 2026198190190198188942,900
March 18, 2026193202202202193594,200
March 17, 2026192190190196189531,900
March 16, 2026187191191192185460,900
March 13, 2026186186186190184572,600
March 12, 2026198191191198190840,300
March 11, 2026205201201207198748,900
March 10, 2026193199202200189497,900
March 09, 2026190188188192185840,800
March 06, 2026194201201201191471,100
March 05, 2026191196196200190893,500
March 04, 20261861831831921811.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved