Robot Home, Inc. (1435.T) JPX

Currency In JPY

AD

1435.T Historical Return

If you invested ¥1000 in Robot Home, Inc. (1435.T) 10 years ago, it would be worth ¥303.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005, while ¥1000 invested 1 year ago would be worth ¥1,056.84. This corresponds to total returns of -69.6%, 0.5%, 5.68%, respectively, with annualized returns of -11.22%, 0.1%, 5.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1435.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026186185185187183508,200
August 20, 2026184187187187180439,400
August 19, 2026185181181186179476,400
August 18, 2026182188188190180719,000
August 17, 2026179186186186177588,600
August 14, 2026170178178179170656,000
August 13, 20261701711711731661.32M
August 12, 2026165166166168165441,900
August 10, 2026165163163167163544,900
August 07, 2026164164164165163122,800
August 06, 2026164163163165162140,100
August 05, 2026164164164167161333,100
August 04, 2026166163163166163205,200
August 03, 2026163165165166161267,300
July 31, 2026164163163166160244,500
July 30, 2026162164164166162242,400
July 29, 2026165161161167161491,400
July 28, 2026166163163166162315,300
July 27, 2026165165165166163151,700
July 23, 2026166166166168166191,000
July 22, 2026170168168171167162,200
July 21, 2026167169169172166300,500
July 17, 2026168165165169163340,600
July 16, 2026170168168171168103,800
July 15, 2026171170170172169116,800
July 14, 2026169169169172168202,800
July 13, 2026170169169172168262,900
July 10, 2026165170170172164417,400
July 09, 2026166163163166163120,100
July 08, 2026166163163167163265,400
July 07, 2026166164164168163380,100
July 06, 2026166166166173165664,900
July 03, 2026163164164165162306,000
July 02, 2026161161161165158631,400
July 01, 2026161160160163160154,700
June 30, 2026162160160163160188,800
June 29, 2026160161161163160145,300
June 26, 2026163161161163160100,900
June 25, 2026166163163167161194,300
June 24, 2026167161161167161223,000
June 23, 2026169166166169164231,600
June 22, 2026159165165168159574,400
June 19, 2026160157157160155314,500
June 18, 2026157159159160156461,700
June 17, 2026156157157160155456,800
June 16, 2026154153153157151590,900
June 15, 2026155154154158151740,800
June 12, 2026161156156162155497,100
June 11, 2026161159159162158349,200
June 10, 2026160160160163159148,500
June 09, 2026162160160165160227,500
June 08, 2026160161161164159530,500
June 05, 2026160164164167160347,200
June 04, 2026161159159161158223,100
June 03, 2026159161161163158435,200
June 02, 2026159159159161157290,000
June 01, 2026165161161165159372,700
May 29, 2026163164164167163301,000
May 28, 2026163162162164160394,800
May 27, 2026167162162167161402,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved