Robot Home, Inc. (1435.T) JPX

Currency In JPY

1435.T Historical Return

If you invested ¥1000 in Robot Home, Inc. (1435.T) 10 years ago, it would be worth ¥228.02 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.06, while ¥1000 invested 1 year ago would be worth ¥1,017.76. This corresponds to total returns of -77.2%, -17.19%, 1.78%, respectively, with annualized returns of -13.74%, -3.7%, 1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1435.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	164	163	163	166	160	244,500
July 30, 2026	162	164	164	166	162	242,400
July 29, 2026	165	161	161	167	161	491,400
July 28, 2026	166	163	163	166	162	315,300
July 27, 2026	165	165	165	166	163	151,700
July 23, 2026	166	166	166	168	166	191,000
July 22, 2026	170	168	168	171	167	162,200
July 21, 2026	167	169	169	172	166	300,500
July 17, 2026	168	165	165	169	163	340,600
July 16, 2026	170	168	168	171	168	103,800
July 15, 2026	171	170	170	172	169	116,800
July 14, 2026	169	169	169	172	168	202,800
July 13, 2026	170	169	169	172	168	262,900
July 10, 2026	165	170	170	172	164	417,400
July 09, 2026	166	163	163	166	163	120,100
July 08, 2026	166	163	163	167	163	265,400
July 07, 2026	166	164	164	168	163	380,100
July 06, 2026	166	166	166	173	165	664,900
July 03, 2026	163	164	164	165	162	306,000
July 02, 2026	161	161	161	165	158	631,400
July 01, 2026	161	160	160	163	160	154,700
June 30, 2026	162	160	160	163	160	188,800
June 29, 2026	160	161	161	163	160	145,300
June 26, 2026	163	161	161	163	160	100,900
June 25, 2026	166	163	163	167	161	194,300
June 24, 2026	167	161	161	167	161	223,000
June 23, 2026	169	166	166	169	164	231,600
June 22, 2026	159	165	165	168	159	574,400
June 19, 2026	160	157	157	160	155	314,500
June 18, 2026	157	159	159	160	156	461,700
June 17, 2026	156	157	157	160	155	456,800
June 16, 2026	154	153	153	157	151	590,900
June 15, 2026	155	154	154	158	151	740,800
June 12, 2026	161	156	156	162	155	497,100
June 11, 2026	161	159	159	162	158	349,200
June 10, 2026	160	160	160	163	159	148,500
June 09, 2026	162	160	160	165	160	227,500
June 08, 2026	160	161	161	164	159	530,500
June 05, 2026	160	164	164	167	160	347,200
June 04, 2026	161	159	159	161	158	223,100
June 03, 2026	159	161	161	163	158	435,200
June 02, 2026	159	159	159	161	157	290,000
June 01, 2026	165	161	161	165	159	372,700
May 29, 2026	163	164	164	167	163	301,000
May 28, 2026	163	162	162	164	160	394,800
May 27, 2026	167	162	162	167	161	402,600
May 26, 2026	164	166	166	169	162	712,800
May 25, 2026	163	162	162	163	158	600,700
May 22, 2026	157	159	159	161	154	1M
May 21, 2026	164	155	155	164	155	595,400
May 20, 2026	169	160	160	169	152	1.88M
May 19, 2026	171	167	167	174	167	702,500
May 18, 2026	176	169	169	177	164	1.66M
May 15, 2026	185	181	181	189	178	1.09M
May 14, 2026	193	184	184	193	182	703,800
May 13, 2026	196	191	191	196	190	510,400
May 12, 2026	199	196	196	201	195	405,300
May 11, 2026	200	197	197	202	197	503,900
May 08, 2026	203	200	200	204	200	313,100
May 07, 2026	203	203	203	205	201	361,000