Robot Home, Inc. (1435.T) JPX

Currency In JPY

AD

1435.T Historical Return

If you invested ¥1000 in Robot Home, Inc. (1435.T) 10 years ago, it would be worth ¥242.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.17, while ¥1000 invested 1 year ago would be worth ¥823.52. This corresponds to total returns of -75.8%, -29.88%, -17.65%, respectively, with annualized returns of -13.23%, -6.85%, -17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1435.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026161162162164160377,600
November 10, 2026156161161163155360,000
November 09, 2026156154154160154379,200
November 06, 2026161154154163152947,800
November 05, 2026164166166170164569,000
November 04, 2026163162162164158533,200
November 02, 2026163162162164160189,400
October 30, 2026160161161164160235,900
October 29, 2026163161161164160680,800
October 28, 2026165160160166160368,900
October 27, 2026164164164165162215,200
October 26, 2026161162162164159396,200
October 23, 2026161160160162159444,300
October 22, 2026162162162164161204,200
October 21, 2026161163163164161233,600
October 20, 2026163160160165160359,800
October 19, 2026165163163166163174,500
October 16, 2026165167167168165157,800
October 15, 2026165163163166163365,100
October 14, 2026168166166169166224,300
October 13, 2026168168168171168221,200
October 09, 2026166169169170166161,300
October 08, 2026168167167169166266,700
October 07, 2026169169169171168196,500
October 06, 2026168168168170167241,500
October 05, 2026168167167169167289,000
October 02, 2026172167167172167503,800
October 01, 2026176173173176173329,200
September 30, 2026173178178178172262,000
September 29, 2026175172172176171446,600
September 28, 2026178176176180176336,900
September 25, 2026182179179182179242,700
September 24, 2026182180180183180413,400
September 18, 2026180182182184179294,400
September 17, 2026177180180180177217,600
September 16, 2026176177177178175234,200
September 15, 2026176175175179175238,600
September 11, 2026173171171175171440,000
September 10, 2026175175175178175284,800
September 09, 2026177176176180175268,700
September 08, 2026179178178182175388,600
September 07, 2026179179179179175302,200
September 04, 2026176179179180175215,300
September 03, 2026175177177178174238,900
September 02, 2026173175175177173439,000
September 01, 2026177178178179175378,600
August 31, 20261791771771791731.11M
August 28, 2026180179179182178346,700
August 27, 2026179181181183178238,500
August 26, 2026179178178181178353,200
August 25, 2026181181181183179411,200
August 24, 2026186178178186178609,300
August 21, 2026186185185187183508,200
August 20, 2026184187187187180439,400
August 19, 2026185181181186179476,400
August 18, 2026182188188190180719,000
August 17, 2026179186186186177588,600
August 14, 2026170178178179170656,000
August 13, 20261701711711731661.32M
August 12, 2026165166166168165441,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved