Robot Home, Inc. (1435.T) JPX

Currency In JPY

AD

1435.T Historical Return

If you invested ¥1000 in Robot Home, Inc. (1435.T) 10 years ago, it would be worth ¥215.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.39, while ¥1000 invested 1 year ago would be worth ¥912.52. This corresponds to total returns of -78.44%, -36.46%, -8.75%, respectively, with annualized returns of -14.22%, -8.68%, -8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1435.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026172167167172167503,800
October 01, 2026176173173176173329,200
September 30, 2026173178178178172262,000
September 29, 2026175172172176171446,600
September 28, 2026178176176180176336,900
September 25, 2026182179179182179242,700
September 24, 2026182180180183180413,400
September 18, 2026180182182184179294,400
September 17, 2026177180180180177217,600
September 16, 2026176177177178175234,200
September 15, 2026176175175179175238,600
September 11, 2026173171171175171440,000
September 10, 2026175175175178175284,800
September 09, 2026177176176180175268,700
September 08, 2026179178178182175388,600
September 07, 2026179179179179175302,200
September 04, 2026176179179180175215,300
September 03, 2026175177177178174238,900
September 02, 2026173175175177173439,000
September 01, 2026177178178179175378,600
August 31, 20261791771771791731.11M
August 28, 2026180179179182178346,700
August 27, 2026179181181183178238,500
August 26, 2026179178178181178353,200
August 25, 2026181181181183179411,200
August 24, 2026186178178186178609,300
August 21, 2026186185185187183508,200
August 20, 2026184187187187180439,400
August 19, 2026185181181186179476,400
August 18, 2026182188188190180719,000
August 17, 2026179186186186177588,600
August 14, 2026170178178179170656,000
August 13, 20261701711711731661.32M
August 12, 2026165166166168165441,900
August 10, 2026165163163167163544,900
August 07, 2026164164164165163122,800
August 06, 2026164163163165162140,100
August 05, 2026164164164167161333,100
August 04, 2026166163163166163205,200
August 03, 2026163165165166161267,300
July 31, 2026164163163166160244,500
July 30, 2026162164164166162242,400
July 29, 2026165161161167161491,400
July 28, 2026166163163166162315,300
July 27, 2026165165165166163151,700
July 23, 2026166166166168166191,000
July 22, 2026170168168171167162,200
July 21, 2026167169169172166300,500
July 17, 2026168165165169163340,600
July 16, 2026170168168171168103,800
July 15, 2026171170170172169116,800
July 14, 2026169169169172168202,800
July 13, 2026170169169172168262,900
July 10, 2026165170170172164417,400
July 09, 2026166163163166163120,100
July 08, 2026166163163167163265,400
July 07, 2026166164164168163380,100
July 06, 2026166166166173165664,900
July 03, 2026163164164165162306,000
July 02, 2026161161161165158631,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved