Chung Fu Tex-International Corporation (1435.TW) TAI

Currency In TWD

AD

1435.TW Historical Return

If you invested 1000 NT$ in Chung Fu Tex-International Corporation (1435.TW) 10 years ago, it would be worth 5,194.95 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,038.99 NT$, while 1000 NT$ invested 1 year ago would be worth 808.93 NT$. This corresponds to total returns of 419.5%, 3.9%, -19.11%, respectively, with annualized returns of 17.91%, 0.77%, -19.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1435.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.7523.323.323.322.513,372
September 09, 202623.3523.323.323.3522.812,018
September 08, 202622.223.3523.3523.422.29,249
September 07, 202621.922.7522.7522.821.628,891
September 04, 202621.05222223.121.0531,850
September 03, 202620.921.0521.0522.2520.916,541
September 02, 202622.621.521.522.62110,015
September 01, 202621.65222222.6521.656,404
August 31, 202621.321.621.621.921.1513,552
August 28, 202623.5222223.521.8518,213
August 27, 202623.5232323.522.7511,296
August 26, 20262223.5523.5523.552218,221
August 25, 202622.7521.921.922.7521.8517,207
August 24, 202622.6522.822.822.822.610,151
August 21, 202623.6523.323.323.6522.824,806
August 20, 202623.424.424.424.5523.47,265
August 19, 202623.4524.3524.3524.3523.159,158
August 18, 202623.8523.4523.4523.8523.4512,688
August 17, 202624.924.224.224.924.25,255
August 14, 202625.524.924.925.524.96,212
August 13, 202623.725.525.525.523.1566,243
August 12, 202623.623.723.724.823.629,909
August 11, 202624.6523.623.626.223.647,902
August 10, 202623.1524.6524.6524.6522.138,749
August 07, 202621.7523.323.323.321.5578,982
August 06, 20262321.221.22320.8526,796
August 05, 202624.1232325.352346,612
August 04, 202623.724.124.125.8523.747,367
August 03, 202622.424.424.424.422.444,514
July 31, 20262122.222.222.2519.845,456
July 30, 202622.1521.121.123.8521.117,421
July 29, 202621.7522.1522.1522.7521.1538,382
July 28, 202626.523.523.526.522.95107,695
July 27, 202625.525.525.525.525.520,141
July 24, 20262223.223.223.22247,087
July 23, 202619.0521.121.121.11934,450
July 22, 202618.719.219.219.618.730,369
July 21, 202620.318.718.720.318.6561,125
July 20, 202622.6520.6520.6522.6520.6536,601
July 17, 202622.9522.922.922.9522.916,356
July 16, 202625.525.425.425.525.47,109
July 15, 202626.5526.5526.5526.5526.5510,230
July 14, 202627.9526.5526.5527.952611,723
July 13, 20262926.9526.952926.9524,237
July 09, 202627.929.229.229.2526.236,648
July 08, 20262827.0527.052825.453,159
July 07, 202626.826.826.829.4526.6102,071
July 06, 202626.826.826.826.826.830,440
July 03, 202629.7529.7529.7529.7529.7579,585
July 02, 202632.4533.0533.0533.0532.4581,550
July 01, 202630.0530.0530.0530.0530.0576,360
June 30, 202626.927.3527.3527.3526.6101,516
June 29, 202622.6524.924.924.922138,909
June 26, 202622.6522.6522.6522.6522.6581,620
June 25, 202620.620.620.620.620.627,072
June 24, 202618.7518.7518.7518.7518.7510,559
June 23, 202617.0517.0517.0517.0517.054,541
June 22, 202615.515.515.515.515.53,596
June 18, 202614.114.114.114.114.117,321
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved