Chung Fu Tex-International Corporation (1435.TW) TAI

Currency In TWD

1435.TW Historical Return

If you invested 1000 NT$ in Chung Fu Tex-International Corporation (1435.TW) 10 years ago, it would be worth 3,118.93 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 664.08 NT$, while 1000 NT$ invested 1 year ago would be worth 407.94 NT$. This corresponds to total returns of 211.89%, -33.59%, -59.21%, respectively, with annualized returns of 12.04%, -7.86%, -59.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1435.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.5	15.5	15.5	15.5	15.5	3,596
June 18, 2026	14.1	14.1	14.1	14.1	14.1	17,321
April 28, 2026	12.8	12.85	12.85	13.1	12.8	68,951
April 24, 2026	14.2	14.2	14.2	14.2	14.2	2,006
April 23, 2026	14.2	14.3	14.3	14.3	14.2	2,008
April 22, 2026	14.2	14.25	14.25	14.25	14.2	4,002
April 21, 2026	14.15	14.15	14.15	14.15	14	4,061
April 20, 2026	14.25	14.25	14.25	14.25	14.25	1,012
April 17, 2026	14.1	14.1	14.1	14.1	14.1	1,451
April 16, 2026	14.55	14.6	14.6	14.6	14.55	3,231
April 14, 2026	13.7	13.7	13.7	13.7	13.7	1,278
April 13, 2026	13.65	13.65	13.65	13.65	13.65	4,006
April 08, 2026	14.75	14.75	14.75	14.75	14.75	2,062
April 07, 2026	14.75	14.75	14.75	14.75	14.75	14,516
April 02, 2026	17.7	16.35	16.35	17.8	16.3	16,644
April 01, 2026	18	17.7	17.7	18.75	17.7	10,784
March 31, 2026	17.6	17.5	17.5	17.6	17.5	15,297
March 30, 2026	18.35	18.3	18.3	18.35	17.75	11,030
March 27, 2026	19.2	19.2	19.2	19.2	19.2	0
March 26, 2026	19.2	19.2	19.2	19.2	19.2	1,631
March 25, 2026	18.8	18.75	18.75	18.9	18.75	10,735
March 24, 2026	18.1	18.1	18.1	18.1	18.1	1,189
March 23, 2026	18.15	18.15	18.15	18.15	17.5	9,650
March 20, 2026	18.55	18.55	18.55	18.55	18.55	1,072
March 19, 2026	18.5	18.55	18.55	20.1	18.5	19,184
March 18, 2026	18.9	18.6	18.6	18.9	18.45	12,140
March 17, 2026	19	19.15	19.15	19.15	19	5,300
March 16, 2026	19.05	19	19	19.45	19	16,317
March 13, 2026	20.15	19.05	19.05	20.25	19.05	17,094
March 12, 2026	20.4	19.6	19.6	20.4	19.6	16,380
March 11, 2026	21.1	20.1	20.1	21.1	20.1	3,290
March 10, 2026	19.65	19.6	19.6	19.7	19.6	5,092
March 09, 2026	19.25	19.3	19.3	19.95	18.75	16,139
March 06, 2026	21	20.8	20.8	21.15	20.65	5,038
March 05, 2026	21.25	21.45	21.45	21.5	21.25	8,252
March 04, 2026	21.05	20.9	21.05	21.1	20.9	1,141
March 03, 2026	22.9	22.35	22.35	23.4	22.35	10,217
March 02, 2026	24.75	23.05	23.05	24.75	23.05	9,381
February 26, 2026	23.65	23.9	23.9	23.95	23.55	7,251
February 25, 2026	22.5	23.8	23.8	23.8	22.5	24,724
February 24, 2026	23.4	23	23	24.5	22.9	16,612
February 23, 2026	22.55	23	23	23	22.25	25,164