Chung Fu Tex-International Corporation (1435.TW) TAI

Currency In TWD

1435.TW Historical Return

If you invested 1000 NT$ in Chung Fu Tex-International Corporation (1435.TW) 10 years ago, it would be worth 4,798.1 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 850.53 NT$, while 1000 NT$ invested 1 year ago would be worth 722.72 NT$. This corresponds to total returns of 379.81%, -14.95%, -27.73%, respectively, with annualized returns of 16.98%, -3.18%, -27.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1435.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.8	20	20	20.45	19.8	7,043
October 20, 2026	19.55	19.55	19.55	19.55	19.45	5,195
October 19, 2026	20.85	20.15	20.15	21.25	20.15	18,016
October 16, 2026	20.6	20.95	20.95	21.1	20.6	10,545
October 15, 2026	21.3	20	20	21.3	19.95	25,502
October 14, 2026	21.6	20.7	20.7	21.6	20.7	2,067
October 13, 2026	21.2	20.95	20.95	21.6	20.95	6,706
October 08, 2026	21.2	20.5	20.5	21.2	20	18,273
October 07, 2026	21.35	21.05	21.05	21.35	20.6	12,352
October 06, 2026	21.5	22.35	22.35	22.35	21	23,578
October 05, 2026	21.7	21.5	21.5	22	21.5	11,299
October 02, 2026	21.35	21.55	21.55	21.6	21.35	7,055
October 01, 2026	21.85	22	22	22.5	20.3	19,321
September 30, 2026	22.3	22.4	22.4	22.9	22.2	7,532
September 29, 2026	22.3	21.75	21.75	22.3	21.55	6,019
September 24, 2026	22.3	22.25	22.25	22.3	22.1	7,010
September 23, 2026	23	22.35	22.35	23.5	22.35	11,095
September 22, 2026	23	22.6	22.6	23.3	22.6	7,164
September 21, 2026	22.9	23.1	23.1	23.55	22.9	7,479
September 18, 2026	22.9	23	23	23	22.55	14,034
September 17, 2026	22.75	22.4	22.4	22.75	22.4	7,318
September 15, 2026	22.35	21.75	21.75	22.35	21.75	5,178
September 11, 2026	24.4	22.65	22.65	24.4	22.5	11,254
September 10, 2026	22.75	23.3	23.3	23.3	22.5	13,372
September 09, 2026	23.35	23.3	23.3	23.35	22.8	12,018
September 08, 2026	22.2	23.35	23.35	23.4	22.2	9,249
September 07, 2026	21.9	22.75	22.75	22.8	21.6	28,891
September 04, 2026	21.05	22	22	23.1	21.05	31,850
September 03, 2026	20.9	21.05	21.05	22.25	20.9	16,541
September 02, 2026	22.6	21.5	21.5	22.6	21	10,015
September 01, 2026	21.65	22	22	22.65	21.65	6,404
August 31, 2026	21.3	21.6	21.6	21.9	21.15	13,552
August 28, 2026	23.5	22	22	23.5	21.85	18,213
August 27, 2026	23.5	23	23	23.5	22.75	11,296
August 26, 2026	22	23.55	23.55	23.55	22	18,221
August 25, 2026	22.75	21.9	21.9	22.75	21.85	17,207
August 24, 2026	22.65	22.8	22.8	22.8	22.6	10,151
August 21, 2026	23.65	23.3	23.3	23.65	22.8	24,806
August 20, 2026	23.4	24.4	24.4	24.55	23.4	7,265
August 19, 2026	23.45	24.35	24.35	24.35	23.15	9,158
August 18, 2026	23.85	23.45	23.45	23.85	23.45	12,688
August 17, 2026	24.9	24.2	24.2	24.9	24.2	5,255
August 14, 2026	25.5	24.9	24.9	25.5	24.9	6,212
August 13, 2026	23.7	25.5	25.5	25.5	23.15	66,243
August 12, 2026	23.6	23.7	23.7	24.8	23.6	29,909
August 11, 2026	24.65	23.6	23.6	26.2	23.6	47,902
August 10, 2026	23.15	24.65	24.65	24.65	22.1	38,749
August 07, 2026	21.75	23.3	23.3	23.3	21.55	78,982
August 06, 2026	23	21.2	21.2	23	20.85	26,796
August 05, 2026	24.1	23	23	25.35	23	46,612
August 04, 2026	23.7	24.1	24.1	25.85	23.7	47,367
August 03, 2026	22.4	24.4	24.4	24.4	22.4	44,514
July 31, 2026	21	22.2	22.2	22.25	19.8	45,456
July 30, 2026	22.15	21.1	21.1	23.85	21.1	17,421
July 29, 2026	21.75	22.15	22.15	22.75	21.15	38,382
July 28, 2026	26.5	23.5	23.5	26.5	22.95	107,695
July 27, 2026	25.5	25.5	25.5	25.5	25.5	20,141
July 24, 2026	22	23.2	23.2	23.2	22	47,087
July 23, 2026	19.05	21.1	21.1	21.1	19	34,450
July 22, 2026	18.7	19.2	19.2	19.6	18.7	30,369