Chung Fu Tex-International Corporation (1435.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Chung Fu Tex-International Corporation (1435.TW) 10 years ago, it would be worth 5,495.28 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,076.21 NT$, while 1000 NT$ invested 1 year ago would be worth 809.03 NT$. This corresponds to total returns of 449.53%, 7.62%, -19.1%, respectively, with annualized returns of 18.57%, 1.48%, -19.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.65 | 23.3 | 23.3 | 23.65 | 22.8 | 24,806 |
| August 20, 2026 | 23.4 | 24.4 | 24.4 | 24.55 | 23.4 | 7,265 |
| August 19, 2026 | 23.45 | 24.35 | 24.35 | 24.35 | 23.15 | 9,158 |
| August 18, 2026 | 23.85 | 23.45 | 23.45 | 23.85 | 23.45 | 12,688 |
| August 17, 2026 | 24.9 | 24.2 | 24.2 | 24.9 | 24.2 | 5,255 |
| August 14, 2026 | 25.5 | 24.9 | 24.9 | 25.5 | 24.9 | 6,212 |
| August 13, 2026 | 23.7 | 25.5 | 25.5 | 25.5 | 23.15 | 66,243 |
| August 12, 2026 | 23.6 | 23.7 | 23.7 | 24.8 | 23.6 | 29,909 |
| August 11, 2026 | 24.65 | 23.6 | 23.6 | 26.2 | 23.6 | 47,902 |
| August 10, 2026 | 23.15 | 24.65 | 24.65 | 24.65 | 22.1 | 38,749 |
| August 07, 2026 | 21.75 | 23.3 | 23.3 | 23.3 | 21.55 | 78,982 |
| August 06, 2026 | 23 | 21.2 | 21.2 | 23 | 20.85 | 26,796 |
| August 05, 2026 | 24.1 | 23 | 23 | 25.35 | 23 | 46,612 |
| August 04, 2026 | 23.7 | 24.1 | 24.1 | 25.85 | 23.7 | 47,367 |
| August 03, 2026 | 22.4 | 24.4 | 24.4 | 24.4 | 22.4 | 44,514 |
| July 31, 2026 | 21 | 22.2 | 22.2 | 22.25 | 19.8 | 45,456 |
| July 30, 2026 | 22.15 | 21.1 | 21.1 | 23.85 | 21.1 | 17,421 |
| July 29, 2026 | 21.75 | 22.15 | 22.15 | 22.75 | 21.15 | 38,382 |
| July 28, 2026 | 26.5 | 23.5 | 23.5 | 26.5 | 22.95 | 107,695 |
| July 27, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 20,141 |
| July 24, 2026 | 22 | 23.2 | 23.2 | 23.2 | 22 | 47,087 |
| July 23, 2026 | 19.05 | 21.1 | 21.1 | 21.1 | 19 | 34,450 |
| July 22, 2026 | 18.7 | 19.2 | 19.2 | 19.6 | 18.7 | 30,369 |
| July 21, 2026 | 20.3 | 18.7 | 18.7 | 20.3 | 18.65 | 61,125 |
| July 20, 2026 | 22.65 | 20.65 | 20.65 | 22.65 | 20.65 | 36,601 |
| July 17, 2026 | 22.95 | 22.9 | 22.9 | 22.95 | 22.9 | 16,356 |
| July 16, 2026 | 25.5 | 25.4 | 25.4 | 25.5 | 25.4 | 7,109 |
| July 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 10,230 |
| July 14, 2026 | 27.95 | 26.55 | 26.55 | 27.95 | 26 | 11,723 |
| July 13, 2026 | 29 | 26.95 | 26.95 | 29 | 26.95 | 24,237 |
| July 09, 2026 | 27.9 | 29.2 | 29.2 | 29.25 | 26.2 | 36,648 |
| July 08, 2026 | 28 | 27.05 | 27.05 | 28 | 25.4 | 53,159 |
| July 07, 2026 | 26.8 | 26.8 | 26.8 | 29.45 | 26.6 | 102,071 |
| July 06, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 30,440 |
| July 03, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 79,585 |
| July 02, 2026 | 32.45 | 33.05 | 33.05 | 33.05 | 32.45 | 81,550 |
| July 01, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 76,360 |
| June 30, 2026 | 26.9 | 27.35 | 27.35 | 27.35 | 26.6 | 101,516 |
| June 29, 2026 | 22.65 | 24.9 | 24.9 | 24.9 | 22 | 138,909 |
| June 26, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 81,620 |
| June 25, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 27,072 |
| June 24, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 10,559 |
| June 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 4,541 |
| June 22, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 3,596 |
| June 18, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 17,321 |
| April 28, 2026 | 12.8 | 12.85 | 12.85 | 13.1 | 12.8 | 68,951 |
| April 24, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 2,006 |
| April 23, 2026 | 14.2 | 14.3 | 14.3 | 14.3 | 14.2 | 2,008 |
| April 22, 2026 | 14.2 | 14.25 | 14.25 | 14.25 | 14.2 | 4,002 |