Chung Fu Tex-International Corporation (1435.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1435.TW Historical Return
If you invested 1000 NT$ in Chung Fu Tex-International Corporation (1435.TW) 10 years ago, it would be worth 4,933.33 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,034.97 NT$, while 1000 NT$ invested 1 year ago would be worth 698.11 NT$. This corresponds to total returns of 393.33%, 3.5%, -30.19%, respectively, with annualized returns of 17.29%, 0.69%, -30.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1435.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 21 | 22.2 | 22.2 | 22.25 | 19.8 | 45,456 |
| July 30, 2026 | 22.15 | 21.1 | 21.1 | 23.85 | 21.1 | 17,421 |
| July 29, 2026 | 21.75 | 22.15 | 22.15 | 22.75 | 21.15 | 38,382 |
| July 28, 2026 | 26.5 | 23.5 | 23.5 | 26.5 | 22.95 | 107,695 |
| July 27, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 20,141 |
| July 24, 2026 | 22 | 23.2 | 23.2 | 23.2 | 22 | 47,087 |
| July 23, 2026 | 19.05 | 21.1 | 21.1 | 21.1 | 19 | 34,450 |
| July 22, 2026 | 18.7 | 19.2 | 19.2 | 19.6 | 18.7 | 30,369 |
| July 21, 2026 | 20.3 | 18.7 | 18.7 | 20.3 | 18.65 | 61,125 |
| July 20, 2026 | 22.65 | 20.65 | 20.65 | 22.65 | 20.65 | 36,601 |
| July 17, 2026 | 22.95 | 22.9 | 22.9 | 22.95 | 22.9 | 16,356 |
| July 16, 2026 | 25.5 | 25.4 | 25.4 | 25.5 | 25.4 | 7,109 |
| July 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 10,230 |
| July 14, 2026 | 27.95 | 26.55 | 26.55 | 27.95 | 26 | 11,723 |
| July 13, 2026 | 29 | 26.95 | 26.95 | 29 | 26.95 | 24,237 |
| July 09, 2026 | 27.9 | 29.2 | 29.2 | 29.25 | 26.2 | 36,648 |
| July 08, 2026 | 28 | 27.05 | 27.05 | 28 | 25.4 | 53,159 |
| July 07, 2026 | 26.8 | 26.8 | 26.8 | 29.45 | 26.6 | 102,071 |
| July 06, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 30,440 |
| July 03, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 79,585 |
| July 02, 2026 | 32.45 | 33.05 | 33.05 | 33.05 | 32.45 | 81,550 |
| July 01, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 76,360 |
| June 30, 2026 | 26.9 | 27.35 | 27.35 | 27.35 | 26.6 | 101,516 |
| June 29, 2026 | 22.65 | 24.9 | 24.9 | 24.9 | 22 | 138,909 |
| June 26, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 81,620 |
| June 25, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 27,072 |
| June 24, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 10,559 |
| June 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 4,541 |
| June 22, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 3,596 |
| June 18, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 17,321 |
| April 28, 2026 | 12.8 | 12.85 | 12.85 | 13.1 | 12.8 | 68,951 |
| April 24, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 2,006 |
| April 23, 2026 | 14.2 | 14.3 | 14.3 | 14.3 | 14.2 | 2,008 |
| April 22, 2026 | 14.2 | 14.25 | 14.25 | 14.25 | 14.2 | 4,002 |
| April 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14 | 4,061 |
| April 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1,012 |
| April 17, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 1,451 |
| April 16, 2026 | 14.55 | 14.6 | 14.6 | 14.6 | 14.55 | 3,231 |
| April 14, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 1,278 |
| April 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 4,006 |
| April 08, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2,062 |
| April 07, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 14,516 |
| April 02, 2026 | 17.7 | 16.35 | 16.35 | 17.8 | 16.3 | 16,644 |
AD
