Chung Fu Tex-International Corporation (1435.TW) TAI

12.85

-1.35(-9.51%)

Updated at April 28 02:36PM

Currency In TWD

1435.TW Historical Return

If you invested 1000 NT$ in Chung Fu Tex-International Corporation (1435.TW) 10 years ago, it would be worth 3,081.53 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 642.5 NT$, while 1000 NT$ invested 1 year ago would be worth 367.14 NT$. This corresponds to total returns of 208.15%, -35.75%, -63.29%, respectively, with annualized returns of 11.91%, -8.46%, -63.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1435.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 28, 202612.812.8512.8513.112.868,951
April 24, 202614.214.214.214.214.22,006
April 23, 202614.214.314.314.314.22,008
April 22, 202614.214.2514.2514.2514.24,002
April 21, 202614.1514.1514.1514.15144,061
April 20, 202614.2514.2514.2514.2514.251,012
April 17, 202614.114.114.114.114.11,451
April 16, 202614.5514.614.614.614.553,231
April 14, 202613.713.713.713.713.71,278
April 13, 202613.6513.6513.6513.6513.654,006
April 08, 202614.7514.7514.7514.7514.752,062
April 07, 202614.7514.7514.7514.7514.7514,516
April 02, 202617.716.3516.3517.816.316,644
April 01, 20261817.717.718.7517.710,784
March 31, 202617.617.517.517.617.515,297
March 30, 202618.3518.318.318.3517.7511,030
March 27, 202619.219.219.219.219.20
March 26, 202619.219.219.219.219.21,631
March 25, 202618.818.7518.7518.918.7510,735
March 24, 202618.118.118.118.118.11,189
March 23, 202618.1518.1518.1518.1517.59,650
March 20, 202618.5518.5518.5518.5518.551,072
March 19, 202618.518.5518.5520.118.519,184
March 18, 202618.918.618.618.918.4512,140
March 17, 20261919.1519.1519.15195,300
March 16, 202619.05191919.451916,317
March 13, 202620.1519.0519.0520.2519.0517,094
March 12, 202620.419.619.620.419.616,380
March 11, 202621.120.120.121.120.13,290
March 10, 202619.6519.619.619.719.65,092
March 09, 202619.2519.319.319.9518.7516,139
March 06, 20262120.820.821.1520.655,038
March 05, 202621.2521.4521.4521.521.258,252
March 04, 202621.0520.921.0521.120.91,141
March 03, 202622.922.3522.3523.422.3510,217
March 02, 202624.7523.0523.0524.7523.059,381
February 26, 202623.6523.923.923.9523.557,251
February 25, 202622.523.823.823.822.524,724
February 24, 202623.4232324.522.916,612
February 23, 202622.5523232322.2525,164
February 11, 202621.5521.8521.8522.4521.313,879
February 10, 202621.521.5521.5521.621.49,052
February 09, 202620.521.321.321.320.52,222
February 06, 202620.520.520.520.520.56,284
February 05, 202620.320.520.520.5520.33,129
February 04, 202621.521.521.521.521.52,016
February 03, 202621.321.521.521.6521.314,037
February 02, 202620.321.3521.3521.620.28,323
January 30, 202621.520.6520.6521.520.25,090
January 29, 202620.8521.621.621.620.658,960
January 28, 202621.821.821.821.821.81,149
January 27, 202621.821.821.821.821.84,191
January 26, 202620.121.821.821.820.14,191
January 23, 20262120.520.521.420.513,115
January 22, 20262221212220.9514,791
January 21, 202621.6522.222.222.221.0516,214
January 20, 202621.6521.6521.6521.6521.652,091
January 19, 202621.722.122.122.121.59,547
January 16, 202621.721.721.721.721.72,029
January 15, 202621.921.821.822.4521.812,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved