Chung Fu Tex-International Corporation (1435.TW) TAI

26.50

-0.6(-2.21%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.126.526.526.526.12,010
October 16, 202525.8527.127.127.225.856,403
October 15, 202526.525.725.726.9525.718,606
October 14, 202527.7528.2528.2528.327.756,277
October 13, 202531.9303031.927.5513,398
October 09, 2025323030323047,602
October 08, 202529.429.429.429.429.425,523
October 07, 202526.626.7526.7526.7526.617,207
October 03, 202525.2524.3524.3525.2524.352,235
October 02, 202525.5525.5525.5525.5525.551,535
October 01, 202524.1525.5525.5525.5524.155,681
September 30, 202525.5525.5525.5525.5525.551,389
September 29, 202525.2525.2525.2525.2525.250
September 26, 202526.1525.2525.2526.1525.255,019
September 25, 202526.1526.1526.1526.1526.150
September 24, 20252626.1526.1526.15263,576
September 23, 202525.0526262625.054,631
September 22, 202526.826.826.826.826.80
September 19, 202526.826.826.826.826.81,008
September 18, 202526.826.826.826.826.80
September 17, 202526.926.826.826.926.89,687
September 16, 202527.126.926.927.126.95,022
September 15, 20252726.9526.952726.854,575
September 12, 202526.9526.9526.9526.9526.951,056
September 11, 202528.3282828.3282,397
September 10, 202528.3528.3528.3528.3528.350
September 09, 202528.3528.3528.3528.3528.351,008
September 08, 202528.3528.3528.3528.3528.350
September 05, 20252728.3528.3528.3526.93,153
September 04, 202527.9527.9527.9527.9527.951,030
September 03, 202526.8528.428.428.426.854,032
September 02, 20252828282826.813,012
September 01, 202529.1282829.1289,390
August 29, 202529.129.129.129.129.13,015
August 28, 202529.829.829.829.829.81,007
August 27, 202528.75292929.0528.7514,508
August 26, 202529.529.529.529.529.52,291
August 25, 202528282828.05285,383
August 22, 202529.528.828.830.528.87,697
August 21, 202530.0530.0530.0530.0530.054,569
August 20, 202530.230.0530.0530.230.054,307
August 19, 202530.3530.630.630.630.352,346
August 18, 202531313131311,005
August 15, 202531313131310
August 14, 202531313131315,004
August 13, 202532.532.532.532.532.58,170
August 12, 202532.532.532.532.532.52,010
August 11, 202531313131311,191
August 08, 20253130.9530.9531.230.954,970
August 07, 202531.331.0531.0531.8530.856,576
August 06, 202531.531.231.231.6319,957
August 05, 202531.831.531.532.731.55,029
August 04, 202531.831.831.831.831.83,014
August 01, 202532.331.8531.8532.331.86,412
July 31, 202531.832.332.332.331.83,244
July 30, 202532.8532.8532.8532.8532.850
July 29, 20253332.8532.853331.98,033
July 28, 202533333333.2338,009
July 25, 202533333333331,006
July 24, 202533333333331,153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved