24.10
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 1,127 |
| December 03, 2025 | 24.55 | 24.1 | 24.1 | 24.55 | 24.1 | 6,494 |
| December 02, 2025 | 25.55 | 24.6 | 24.6 | 25.55 | 24.5 | 5,125 |
| December 01, 2025 | 25.4 | 24.45 | 24.45 | 25.4 | 24.45 | 2,035 |
| November 28, 2025 | 24.15 | 24.3 | 24.3 | 25.5 | 24.1 | 4,045 |
| November 27, 2025 | 24.25 | 24.2 | 24.2 | 24.25 | 24.2 | 3,151 |
| November 26, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| November 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1,012 |
| November 24, 2025 | 24.1 | 23.9 | 23.9 | 24.15 | 23.9 | 6,390 |
| November 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1,502 |
| November 20, 2025 | 25.1 | 24.4 | 24.4 | 25.2 | 24.4 | 4,180 |
| November 19, 2025 | 25.1 | 24.9 | 24.9 | 25.1 | 24 | 10,012 |
| November 18, 2025 | 25.9 | 25.1 | 25.1 | 26.1 | 25.1 | 16,038 |
| November 17, 2025 | 25.9 | 25.3 | 25.3 | 25.9 | 25.3 | 2,160 |
| November 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 4,145 |
| November 13, 2025 | 26 | 25.85 | 25.85 | 26 | 25.85 | 4,334 |
| November 12, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 2,829 |
| November 11, 2025 | 26 | 26 | 26 | 26 | 26 | 1,724 |
| November 10, 2025 | 27 | 27 | 27 | 27 | 27 | 1,494 |
| November 07, 2025 | 26 | 27 | 27 | 27 | 25.8 | 8,024 |
| November 06, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| November 05, 2025 | 25.7 | 26 | 26 | 26.45 | 25.65 | 10,060 |
| November 04, 2025 | 25.3 | 25.5 | 25.5 | 25.5 | 25.3 | 4,003 |
| November 03, 2025 | 26.4 | 26.2 | 26.2 | 26.4 | 26.2 | 2,113 |
| October 31, 2025 | 25.4 | 26 | 26 | 26 | 25.4 | 2,226 |
| October 30, 2025 | 25.9 | 25.85 | 25.85 | 25.9 | 25.85 | 3,007 |
| October 29, 2025 | 27.25 | 26.1 | 26.1 | 27.25 | 26.1 | 3,243 |
| October 28, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2,009 |
| October 27, 2025 | 26.3 | 26.25 | 26.25 | 26.35 | 26.25 | 5,523 |
| October 23, 2025 | 27.9 | 26.65 | 26.65 | 27.9 | 26.65 | 5,008 |
| October 22, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| October 21, 2025 | 27.25 | 27.95 | 27.95 | 27.95 | 27.2 | 5,280 |
| October 20, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1,031 |
| October 17, 2025 | 26.1 | 26.5 | 26.5 | 26.5 | 26.1 | 2,010 |
| October 16, 2025 | 25.85 | 27.1 | 27.1 | 27.2 | 25.85 | 6,403 |
| October 15, 2025 | 26.5 | 25.7 | 25.7 | 26.95 | 25.7 | 18,606 |
| October 14, 2025 | 27.75 | 28.25 | 28.25 | 28.3 | 27.75 | 6,277 |
| October 13, 2025 | 31.9 | 30 | 30 | 31.9 | 27.55 | 13,398 |
| October 09, 2025 | 32 | 30 | 30 | 32 | 30 | 47,602 |
| October 08, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 25,523 |
| October 07, 2025 | 26.6 | 26.75 | 26.75 | 26.75 | 26.6 | 17,207 |
| October 03, 2025 | 25.25 | 24.35 | 24.35 | 25.25 | 24.35 | 2,235 |
| October 02, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,535 |
| October 01, 2025 | 24.15 | 25.55 | 25.55 | 25.55 | 24.15 | 5,681 |
| September 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,389 |
| September 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| September 26, 2025 | 26.15 | 25.25 | 25.25 | 26.15 | 25.25 | 5,019 |
| September 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| September 24, 2025 | 26 | 26.15 | 26.15 | 26.15 | 26 | 3,576 |
| September 23, 2025 | 25.05 | 26 | 26 | 26 | 25.05 | 4,631 |
| September 22, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| September 19, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 1,008 |
| September 18, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| September 17, 2025 | 26.9 | 26.8 | 26.8 | 26.9 | 26.8 | 9,687 |
| September 16, 2025 | 27.1 | 26.9 | 26.9 | 27.1 | 26.9 | 5,022 |
| September 15, 2025 | 27 | 26.95 | 26.95 | 27 | 26.85 | 4,575 |
| September 12, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1,056 |
| September 11, 2025 | 28.3 | 28 | 28 | 28.3 | 28 | 2,397 |
| September 10, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| September 09, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1,008 |