Hua Yu Lien Development Co., Ltd (1436.TW) TAI

51.00

-0.8(-1.54%)

Updated at April 23 01:30PM

Currency In TWD

1436.TW Historical Return

If you invested 1000 NT$ in Hua Yu Lien Development Co., Ltd (1436.TW) 10 years ago, it would be worth 4,713.49 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,618.07 NT$, while 1000 NT$ invested 1 year ago would be worth 622.25 NT$. This corresponds to total returns of 371.35%, 161.81%, -37.77%, respectively, with annualized returns of 16.77%, 21.21%, -37.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1436.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	52.1	51.8	51.8	52.1	51.4	233,085
April 21, 2026	51.8	52.1	52.1	52.1	51.6	209,751
April 20, 2026	52.8	51.6	51.6	53.1	51.6	355,194
April 17, 2026	53.5	52.8	52.8	53.5	52.5	263,943
April 16, 2026	53.4	53.3	53.3	53.8	53.3	228,930
April 15, 2026	52.5	53.3	53.3	53.4	52.5	153,810
April 14, 2026	52.5	52.7	52.7	53	51.8	222,405
April 13, 2026	52.4	52.5	52.5	52.7	51.9	126,761
April 10, 2026	53	52.4	52.4	53.2	52.4	207,997
April 09, 2026	53.9	53	53	53.9	52.6	319,310
April 08, 2026	53.8	54	54	54.2	53.6	121,781
April 07, 2026	53.5	53.5	53.5	53.8	53.2	96,782
April 02, 2026	54.5	53.5	53.5	54.5	53.1	138,620
April 01, 2026	53.1	54	54	54.1	53.1	129,063
March 31, 2026	53.2	53	53	53.9	52.7	191,881
March 30, 2026	53.5	53.5	53.5	53.9	53.1	128,654
March 27, 2026	54.1	54.2	54.2	54.3	53.5	139,096
March 26, 2026	54.2	54.1	54.1	54.7	53.5	196,455
March 25, 2026	54.4	54.1	54.1	54.4	53.5	117,614
March 24, 2026	53.6	53.5	53.5	53.9	53	226,882
March 23, 2026	55.5	53.9	53.9	55.5	53.7	345,640
March 20, 2026	55.6	56.4	56.4	58.5	55.6	450,462
March 19, 2026	54.9	54.2	54.2	55.2	54.1	207,061
March 18, 2026	55.3	54.9	54.9	55.8	54.6	179,887
March 17, 2026	54.8	55.1	55.1	55.8	54.7	253,871
March 16, 2026	54	54.8	54.8	55	54	343,921
March 13, 2026	53.6	54	54	54.4	53.1	301,114
March 12, 2026	53.5	53.6	53.6	54.4	53.5	260,222
March 11, 2026	53.2	53.9	53.9	54.1	52.9	292,885
March 10, 2026	53.9	53.1	53.2	54.2	53.1	99,539
March 09, 2026	53	53.4	53.4	53.9	52.4	434,669
March 06, 2026	54.2	54.9	54.9	55.3	54.2	145,535
March 05, 2026	54.3	54.6	54.6	54.8	54.1	202,589
March 04, 2026	54.8	53.6	53.8	54.8	53.3	5,000
March 03, 2026	55.6	54.8	54.8	55.9	54.8	328,336
March 02, 2026	56.9	55.6	55.6	57.1	55.3	731,297
February 26, 2026	59.3	56.8	56.8	59.3	56.4	625,092
February 25, 2026	59.1	59.1	59.1	59.8	58.2	323,190
February 24, 2026	58.2	59.1	59.1	59.1	58.2	176,328
February 23, 2026	56.9	58.9	58.9	59	56.9	302,729
February 11, 2026	56.8	56.9	56.9	57	56.1	217,446
February 10, 2026	56.2	56.8	56.8	56.8	54.9	411,647
February 09, 2026	57.9	56.8	56.8	57.9	55.9	766,566
February 06, 2026	60.2	58.5	58.5	60.2	58.2	481,820
February 05, 2026	60.4	60.4	60.4	62	60.2	198,768
February 04, 2026	59.9	60.8	60.8	60.8	59.9	126,126
February 03, 2026	59.8	59.9	59.9	60	59	190,814
February 02, 2026	59.5	59.8	59.8	60	59	383,659
January 30, 2026	60.7	61	61	61	59.9	195,566
January 29, 2026	61.1	61.2	61.2	61.3	60.3	184,700
January 28, 2026	61.7	61	61	62	60.6	290,482
January 27, 2026	62.6	61.7	61.7	63.2	61.7	186,532
January 26, 2026	62.6	62.6	62.6	63.2	62.3	152,224
January 23, 2026	62.7	62.6	62.6	63.7	62.5	131,492
January 22, 2026	61.7	62.7	62.7	62.7	61.6	197,749
January 21, 2026	61.8	61.6	61.6	62.1	61.2	283,143
January 20, 2026	61.4	61.8	61.8	62.1	61.2	149,667
January 19, 2026	61.8	61.5	61.5	63	61.2	354,223
January 16, 2026	62.7	61.8	61.8	62.8	61.6	236,189
January 15, 2026	62.5	62.7	62.7	64.3	62.5	349,940