63.90
+0.3(+0.47%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 64.1 | 63.6 | 63.6 | 64.1 | 63.2 | 102,219 |
| December 03, 2025 | 64.8 | 64.4 | 64.4 | 65.4 | 64.4 | 108,679 |
| December 02, 2025 | 64.9 | 64.5 | 64.5 | 64.9 | 64.4 | 82,718 |
| December 01, 2025 | 65.8 | 64.9 | 64.9 | 67 | 64.6 | 170,533 |
| November 28, 2025 | 65.4 | 65.8 | 65.8 | 65.8 | 64.8 | 208,070 |
| November 27, 2025 | 62.8 | 65.1 | 65.1 | 65.3 | 62.8 | 264,096 |
| November 26, 2025 | 62 | 62.9 | 62.9 | 62.9 | 61.4 | 226,946 |
| November 25, 2025 | 61.4 | 61.3 | 61.3 | 61.8 | 60.6 | 93,632 |
| November 24, 2025 | 60.5 | 61.7 | 61.7 | 61.7 | 60.5 | 117,069 |
| November 21, 2025 | 60 | 60.4 | 60.4 | 61.8 | 60 | 128,353 |
| November 20, 2025 | 61 | 61.1 | 61.1 | 61.4 | 60.7 | 112,795 |
| November 19, 2025 | 61.3 | 61 | 61 | 61.4 | 60.4 | 204,799 |
| November 18, 2025 | 62.6 | 61.7 | 61.7 | 62.6 | 60.5 | 264,727 |
| November 17, 2025 | 62.5 | 62.6 | 62.6 | 62.6 | 61.5 | 187,419 |
| November 14, 2025 | 63.4 | 62.8 | 62.8 | 63.5 | 62.5 | 136,347 |
| November 13, 2025 | 63.3 | 63.8 | 63.8 | 63.8 | 62.5 | 149,644 |
| November 12, 2025 | 62.9 | 63.3 | 63.3 | 63.8 | 62.9 | 219,176 |
| November 11, 2025 | 62.3 | 62.9 | 62.9 | 63.1 | 62.1 | 137,276 |
| November 10, 2025 | 63.9 | 62.6 | 62.6 | 63.9 | 62 | 214,653 |
| November 07, 2025 | 64.2 | 63.9 | 63.9 | 64.4 | 63 | 260,803 |
| November 06, 2025 | 64 | 65 | 65 | 65.3 | 63.4 | 479,706 |
| November 05, 2025 | 63 | 65.7 | 65.7 | 66.4 | 62.8 | 763,630 |
| November 04, 2025 | 62 | 61.9 | 61.9 | 62.9 | 61.7 | 159,597 |
| November 03, 2025 | 62.2 | 62 | 62 | 62.3 | 61.5 | 216,597 |
| October 31, 2025 | 62.5 | 62.2 | 62.2 | 62.7 | 61.9 | 145,734 |
| October 30, 2025 | 62.7 | 62.5 | 62.5 | 63.1 | 62 | 135,935 |
| October 29, 2025 | 63.7 | 62.5 | 62.5 | 63.8 | 62.5 | 195,573 |
| October 28, 2025 | 64 | 63.6 | 63.6 | 64 | 62.9 | 196,207 |
| October 27, 2025 | 64.2 | 63.9 | 63.9 | 64.3 | 63 | 221,064 |
| October 23, 2025 | 62.8 | 63.3 | 63.3 | 63.6 | 62.8 | 136,552 |
| October 22, 2025 | 62.8 | 63.2 | 63.2 | 63.5 | 62.8 | 207,092 |
| October 21, 2025 | 62.7 | 62.6 | 62.6 | 63.1 | 62.2 | 245,359 |
| October 20, 2025 | 63 | 62.6 | 62.6 | 63 | 60.7 | 840,097 |
| October 17, 2025 | 64.6 | 62.8 | 62.8 | 65.1 | 62 | 601,327 |
| October 16, 2025 | 65.2 | 64.6 | 64.6 | 65.2 | 63.2 | 660,689 |
| October 15, 2025 | 66.4 | 64.5 | 64.5 | 66.4 | 63.6 | 355,749 |
| October 14, 2025 | 65.3 | 65 | 65 | 66.3 | 64.7 | 588,059 |
| October 13, 2025 | 64 | 64.9 | 64.9 | 65.2 | 63.2 | 367,141 |
| October 09, 2025 | 67.9 | 66 | 66 | 67.9 | 65.8 | 768,215 |
| October 08, 2025 | 69.5 | 67.9 | 67.9 | 69.5 | 67.5 | 472,130 |
| October 07, 2025 | 70.8 | 69.5 | 69.5 | 70.8 | 69 | 685,170 |
| October 03, 2025 | 71 | 71 | 71 | 71.7 | 70 | 568,393 |
| October 02, 2025 | 71.7 | 71.8 | 71.8 | 72 | 71.4 | 92,444 |
| October 01, 2025 | 72.4 | 71.7 | 71.7 | 72.6 | 71.7 | 136,919 |
| September 30, 2025 | 72.6 | 72.4 | 72.4 | 73 | 72.1 | 158,964 |
| September 29, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
| September 26, 2025 | 72.8 | 72.6 | 72.6 | 72.8 | 71.8 | 150,735 |
| September 25, 2025 | 73 | 72.8 | 72.8 | 73.7 | 72.2 | 162,157 |
| September 24, 2025 | 72.9 | 73 | 73 | 73.6 | 72.3 | 144,072 |
| September 23, 2025 | 73.6 | 73.2 | 73.2 | 73.8 | 72.9 | 212,646 |
| September 22, 2025 | 74.6 | 73.9 | 73.9 | 74.6 | 73.4 | 116,062 |
| September 19, 2025 | 75.1 | 74.6 | 74.6 | 75.7 | 73 | 561,214 |
| September 18, 2025 | 77.8 | 75.8 | 75.8 | 77.8 | 75.2 | 204,825 |
| September 17, 2025 | 76.5 | 76.9 | 76.9 | 77.8 | 76.2 | 287,011 |
| September 16, 2025 | 76.2 | 76.1 | 76.1 | 78.3 | 75.3 | 478,642 |
| September 15, 2025 | 74.7 | 74.9 | 74.9 | 75.5 | 73.9 | 166,111 |
| September 12, 2025 | 73 | 73.8 | 73.8 | 74.9 | 73 | 190,256 |
| September 11, 2025 | 74.9 | 72.8 | 72.8 | 74.9 | 72.6 | 274,424 |
| September 10, 2025 | 76.4 | 74.9 | 74.9 | 76.4 | 73.9 | 434,658 |
| September 09, 2025 | 76.4 | 76.4 | 76.4 | 77.2 | 74.4 | 325,045 |
