Hua Yu Lien Development Co., Ltd (1436.TW) TAI

44.85

-0.15(-0.33%)

Updated at June 03 09:21AM

Currency In TWD

1436.TW Historical Return

If you invested 1000 NT$ in Hua Yu Lien Development Co., Ltd (1436.TW) 10 years ago, it would be worth 4,044.18 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,302.36 NT$, while 1000 NT$ invested 1 year ago would be worth 542.58 NT$. This corresponds to total returns of 304.42%, 130.24%, -45.74%, respectively, with annualized returns of 14.99%, 18.14%, -45.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1436.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.7	45	45	45.3	44.7	281,140
June 01, 2026	44.25	44.7	44.7	44.7	44	474,659
May 29, 2026	44.25	44.25	44.25	44.25	43.95	166,797
May 28, 2026	44.15	44.25	44.25	44.3	43.85	347,213
May 27, 2026	44.75	44.05	44.05	44.9	44.05	215,572
May 26, 2026	44.6	44.75	44.75	44.8	44.05	215,229
May 25, 2026	45.45	44.6	44.6	45.6	44.35	575,218
May 22, 2026	45.35	45.45	45.45	45.45	44.9	246,590
May 21, 2026	45	45.5	45.5	45.85	44.5	684,306
May 20, 2026	46.1	45.75	45.75	46.1	45.15	425,383
May 19, 2026	46.2	46.1	46.1	46.7	46.1	128,256
May 18, 2026	46.2	46.3	46.3	46.8	45.35	305,725
May 15, 2026	48.05	46.2	46.2	48.25	45.85	837,661
May 14, 2026	48	48.05	48.05	48.45	47.7	259,737
May 13, 2026	48.3	48	48	48.3	47.9	237,400
May 12, 2026	48.65	48.35	48.35	48.65	47.9	358,418
May 11, 2026	48.9	48.7	48.7	49.3	48.35	308,877
May 08, 2026	48.7	48.85	48.85	49.1	48.45	282,706
May 07, 2026	49.45	49.05	49.05	49.45	48.65	381,291
May 06, 2026	50	49.3	49.3	50	49.05	258,867
May 05, 2026	49.6	49.9	49.9	50.2	49.6	116,178
May 04, 2026	49.95	49.65	49.65	49.95	49.45	274,613
April 30, 2026	50.8	49.95	49.95	51.2	49.65	204,545
April 29, 2026	50.7	50.6	50.6	50.9	49.75	197,138
April 28, 2026	50.1	50.3	50.3	50.4	49.7	219,932
April 27, 2026	50.8	50.1	50.1	50.8	49.3	403,182
April 24, 2026	51	50.8	50.8	51	50.3	164,605
April 23, 2026	51.8	51	51	51.8	50.5	451,192
April 22, 2026	52.1	51.8	51.8	52.1	51.4	233,085
April 21, 2026	51.8	52.1	52.1	52.1	51.6	209,751
April 20, 2026	52.8	51.6	51.6	53.1	51.6	355,194
April 17, 2026	53.5	52.8	52.8	53.5	52.5	263,943
April 16, 2026	53.4	53.3	53.3	53.8	53.3	228,930
April 15, 2026	52.5	53.3	53.3	53.4	52.5	153,810
April 14, 2026	52.5	52.7	52.7	53	51.8	222,405
April 13, 2026	52.4	52.5	52.5	52.7	51.9	126,761
April 10, 2026	53	52.4	52.4	53.2	52.4	207,997
April 09, 2026	53.9	53	53	53.9	52.6	319,310
April 08, 2026	53.8	54	54	54.2	53.6	121,781
April 07, 2026	53.5	53.5	53.5	53.8	53.2	96,782
April 02, 2026	54.5	53.5	53.5	54.5	53.1	138,620
April 01, 2026	53.1	54	54	54.1	53.1	129,063
March 31, 2026	53.2	53	53	53.9	52.7	191,881
March 30, 2026	53.5	53.5	53.5	53.9	53.1	128,654
March 27, 2026	54.1	54.2	54.2	54.3	53.5	139,096
March 26, 2026	54.2	54.1	54.1	54.7	53.5	196,455
March 25, 2026	54.4	54.1	54.1	54.4	53.5	117,614
March 24, 2026	53.6	53.5	53.5	53.9	53	226,882
March 23, 2026	55.5	53.9	53.9	55.5	53.7	345,640
March 20, 2026	55.6	56.4	56.4	58.5	55.6	450,462
March 19, 2026	54.9	54.2	54.2	55.2	54.1	207,061
March 18, 2026	55.3	54.9	54.9	55.8	54.6	179,887
March 17, 2026	54.8	55.1	55.1	55.8	54.7	253,871
March 16, 2026	54	54.8	54.8	55	54	343,921
March 13, 2026	53.6	54	54	54.4	53.1	301,114
March 12, 2026	53.5	53.6	53.6	54.4	53.5	260,222
March 11, 2026	53.2	53.9	53.9	54.1	52.9	292,885
March 10, 2026	53.9	53.1	53.2	54.2	53.1	99,539
March 09, 2026	53	53.4	53.4	53.9	52.4	434,669
March 06, 2026	54.2	54.9	54.9	55.3	54.2	145,535