56.90
+0.1(+0.18%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 56.8 | 56.9 | 56.9 | 57 | 56.1 | 217,446 |
| February 10, 2026 | 56.2 | 56.8 | 56.8 | 56.8 | 54.9 | 411,647 |
| February 09, 2026 | 57.9 | 56.8 | 56.8 | 57.9 | 55.9 | 766,566 |
| February 06, 2026 | 60.2 | 58.5 | 58.5 | 60.2 | 58.2 | 481,820 |
| February 05, 2026 | 60.4 | 60.4 | 60.4 | 62 | 60.2 | 198,768 |
| February 04, 2026 | 59.9 | 60.8 | 60.8 | 60.8 | 59.9 | 126,126 |
| February 03, 2026 | 59.8 | 59.9 | 59.9 | 60 | 59 | 190,814 |
| February 02, 2026 | 59.5 | 59.8 | 59.8 | 60 | 59 | 383,659 |
| January 30, 2026 | 60.7 | 61 | 61 | 61 | 59.9 | 195,566 |
| January 29, 2026 | 61.1 | 61.2 | 61.2 | 61.3 | 60.3 | 178,376 |
| January 28, 2026 | 61.7 | 61 | 61 | 62 | 60.6 | 290,482 |
| January 27, 2026 | 62.6 | 61.7 | 61.7 | 63.2 | 61.7 | 186,532 |
| January 26, 2026 | 62.6 | 62.6 | 62.6 | 63.2 | 62.3 | 152,224 |
| January 23, 2026 | 62.7 | 62.6 | 62.6 | 63.7 | 62.5 | 131,492 |
| January 22, 2026 | 61.7 | 62.7 | 62.7 | 62.7 | 61.6 | 197,749 |
| January 21, 2026 | 61.8 | 61.6 | 61.6 | 62.1 | 61.2 | 283,143 |
| January 20, 2026 | 61.4 | 61.8 | 61.8 | 62.1 | 61.2 | 136,007 |
| January 19, 2026 | 61.8 | 61.5 | 61.5 | 63 | 61.2 | 354,223 |
| January 16, 2026 | 62.7 | 61.8 | 61.8 | 62.8 | 61.6 | 235,440 |
| January 15, 2026 | 62.5 | 62.7 | 62.7 | 64.3 | 62.5 | 349,940 |
| January 14, 2026 | 61 | 62.4 | 62.4 | 62.8 | 61 | 186,015 |
| January 13, 2026 | 61.8 | 61 | 61 | 61.8 | 60.7 | 208,068 |
| January 12, 2026 | 62 | 61.8 | 61.8 | 62.1 | 60.9 | 210,762 |
| January 09, 2026 | 62.4 | 61.7 | 61.7 | 63 | 61.4 | 241,865 |
| January 08, 2026 | 62.5 | 62.2 | 62.2 | 62.6 | 61.9 | 116,413 |
| January 07, 2026 | 63 | 62.6 | 62.6 | 63.6 | 62.5 | 209,622 |
| January 06, 2026 | 63 | 62.8 | 62.8 | 63.5 | 62.6 | 198,822 |
| January 05, 2026 | 65 | 63 | 63 | 65 | 62.5 | 314,102 |
| January 02, 2026 | 65 | 65 | 65 | 65.4 | 64.8 | 137,748 |
| December 31, 2025 | 64.8 | 64.9 | 64.9 | 65 | 64 | 127,013 |
| December 30, 2025 | 65.7 | 65.3 | 65.3 | 65.7 | 64.5 | 79,844 |
| December 29, 2025 | 65.7 | 65.8 | 65.8 | 66.4 | 65 | 140,188 |
| December 26, 2025 | 65.1 | 65.7 | 65.7 | 65.9 | 64.5 | 279,202 |
| December 24, 2025 | 63.6 | 65.1 | 65.1 | 66.6 | 63.6 | 326,784 |
| December 23, 2025 | 62.4 | 63.6 | 63.6 | 63.7 | 62.4 | 83,233 |
| December 22, 2025 | 62.1 | 62.9 | 62.9 | 62.9 | 61.3 | 271,928 |
| December 19, 2025 | 60.5 | 62 | 62 | 63.1 | 60.4 | 342,624 |
| December 18, 2025 | 61.9 | 60.6 | 60.6 | 62.3 | 60 | 324,340 |
| December 17, 2025 | 62.2 | 61.8 | 61.8 | 64 | 61.4 | 285,469 |
| December 16, 2025 | 62.8 | 62.3 | 62.3 | 63 | 60.6 | 287,845 |
| December 15, 2025 | 63.1 | 63.1 | 63.1 | 63.6 | 62.8 | 107,247 |
| December 12, 2025 | 63.1 | 63.6 | 63.6 | 63.8 | 63.1 | 140,623 |
| December 11, 2025 | 63.8 | 63 | 63 | 64.2 | 62.4 | 115,954 |
| December 10, 2025 | 63.6 | 63.7 | 63.7 | 64.7 | 63.6 | 150,746 |
| December 09, 2025 | 63.7 | 63.6 | 63.6 | 64 | 63 | 121,089 |
| December 08, 2025 | 64 | 63.9 | 63.9 | 64.2 | 63.5 | 124,708 |
| December 05, 2025 | 64 | 64 | 64 | 64.3 | 63.6 | 120,699 |
| December 04, 2025 | 64.1 | 63.6 | 63.6 | 64.1 | 63.2 | 102,219 |
| December 03, 2025 | 64.8 | 64.4 | 64.4 | 65.4 | 64.4 | 108,679 |
| December 02, 2025 | 64.9 | 64.5 | 64.5 | 64.9 | 64.4 | 82,718 |
| December 01, 2025 | 65.8 | 64.9 | 64.9 | 67 | 64.6 | 170,533 |
| November 28, 2025 | 65.4 | 65.8 | 65.8 | 65.8 | 64.8 | 208,070 |
| November 27, 2025 | 62.8 | 65.1 | 65.1 | 65.3 | 62.8 | 264,096 |
| November 26, 2025 | 62 | 62.9 | 62.9 | 62.9 | 61.4 | 226,946 |
| November 25, 2025 | 61.4 | 61.3 | 61.3 | 61.8 | 60.6 | 93,632 |
| November 24, 2025 | 60.5 | 61.7 | 61.7 | 61.7 | 60.5 | 117,069 |
| November 21, 2025 | 60 | 60.4 | 60.4 | 61.8 | 60 | 128,353 |
| November 20, 2025 | 61 | 61.1 | 61.1 | 61.4 | 60.7 | 112,795 |
| November 19, 2025 | 61.3 | 61 | 61 | 61.4 | 60.4 | 204,799 |
| November 18, 2025 | 62.6 | 61.7 | 61.7 | 62.6 | 60.5 | 264,727 |