Hua Yu Lien Development Co., Ltd (1436.TW) TAI

Currency In TWD

1436.TW Historical Return

If you invested 1000 NT$ in Hua Yu Lien Development Co., Ltd (1436.TW) 10 years ago, it would be worth 2,926.32 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,371.75 NT$, while 1000 NT$ invested 1 year ago would be worth 492.34 NT$. This corresponds to total returns of 192.63%, 37.18%, -50.77%, respectively, with annualized returns of 11.33%, 6.53%, -50.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1436.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	35.35	35.35	35.35	35.4	35.15	111,034
October 01, 2026	35.7	35.35	35.35	35.7	35.35	86,132
September 30, 2026	35.5	35.7	35.7	35.75	35.3	121,707
September 29, 2026	36.5	35.5	35.5	36.5	35.5	169,161
September 24, 2026	36.5	36.15	36.15	36.5	36.15	76,507
September 23, 2026	36.9	36.6	36.6	37.1	36.55	125,170
September 22, 2026	37.75	36.9	36.9	37.75	36.9	227,745
September 21, 2026	38.65	37.4	37.4	38.65	37.35	137,363
September 18, 2026	38.1	38.65	38.65	39.4	38.1	644,482
September 17, 2026	36	36.7	36.7	36.7	36	88,394
September 16, 2026	36.4	36.2	36.2	36.4	35.95	147,184
September 15, 2026	36.2	36.1	36.1	36.45	36	62,288
September 11, 2026	36.9	36.6	36.6	36.9	36.5	78,153
September 10, 2026	37	36.95	36.95	37	36.35	107,257
September 09, 2026	36.55	37	37	37.1	36.55	113,191
September 08, 2026	37.9	37.15	37.15	37.9	37.15	213,452
September 07, 2026	38.4	37.9	37.9	38.4	37.75	124,802
September 04, 2026	38.15	38.35	38.35	38.55	37.9	127,463
September 03, 2026	38.2	38.15	38.15	38.5	38.15	67,132
September 02, 2026	38.7	38.5	38.5	38.9	38.3	93,664
September 01, 2026	38.6	38.7	38.7	39	38.6	95,053
August 31, 2026	38.55	38.45	38.45	38.6	38	82,584
August 28, 2026	39.15	38.55	38.55	39.15	38.5	99,331
August 27, 2026	38.95	39.15	39.15	39.5	38.85	126,929
August 26, 2026	38.15	38.8	38.8	38.8	38.15	122,954
August 25, 2026	38.1	38.15	38.15	38.35	38.05	117,514
August 24, 2026	38.75	38.8	38.8	38.95	38.6	96,682
August 21, 2026	38.55	38.75	38.75	38.8	38.2	222,316
August 20, 2026	38.1	38.6	38.6	38.6	38.1	154,465
August 19, 2026	37.55	38	38	38	37.5	133,988
August 18, 2026	37.3	37.55	37.55	37.55	36.8	163,652
August 17, 2026	36.55	37.3	37.3	37.3	36.45	166,633
August 14, 2026	37.2	36.55	36.55	37.2	36.55	161,224
August 13, 2026	37.85	37.2	37.2	37.9	37.05	137,361
August 12, 2026	37.5	37.85	37.85	38.2	37.2	244,666
August 11, 2026	37.65	37.25	37.25	37.65	36.95	149,022
August 10, 2026	36.35	37.35	37.35	37.6	36.3	258,193
August 07, 2026	35.4	36.35	36.35	36.55	35.4	305,726
August 06, 2026	35.7	35.4	35.4	35.7	35.05	229,743
August 05, 2026	36.2	35.7	35.7	36.2	35.6	254,002
August 04, 2026	36.6	36.2	36.2	36.6	35.8	119,445
August 03, 2026	36.5	36.4	36.4	36.5	35.6	174,473
July 31, 2026	35.9	36.3	36.3	36.5	35.9	169,575
July 30, 2026	35.95	35.5	35.5	35.95	34.95	369,439
July 29, 2026	36.5	35.6	35.6	36.5	35.25	842,216
July 28, 2026	37.2	36.1	36.1	37.2	35.7	574,381
July 27, 2026	38.15	37.3	37.3	38.15	36.95	689,074
July 24, 2026	38.7	38.15	38.15	38.7	38.1	415,346
July 23, 2026	39.1	38.85	38.85	39.5	38.5	1.16M
July 22, 2026	44.95	45.3	45.3	45.4	44.85	1.31M
July 21, 2026	44.65	44.75	44.75	45.05	44.5	850,122
July 20, 2026	45.9	44.55	44.55	46	44.3	518,941
July 17, 2026	46.1	44.95	44.95	46.1	44.9	669,116
July 16, 2026	45.35	46	46	46.15	45	904,252
July 15, 2026	44.5	44.9	44.9	45.05	44.3	369,949
July 14, 2026	45.2	44.45	44.45	45.2	44.4	490,961
July 13, 2026	44.9	44.9	44.9	45.3	44.35	463,712
July 09, 2026	45.3	44.9	44.9	45.4	44.8	226,437
July 08, 2026	45.3	45.1	45.1	45.45	44.95	159,093
July 07, 2026	45.95	45.15	45.15	46.15	45.1	502,282