Hua Yu Lien Development Co., Ltd (1436.TW) TAI

Currency In TWD

1436.TW Historical Return

If you invested 1000 NT$ in Hua Yu Lien Development Co., Ltd (1436.TW) 10 years ago, it would be worth 2,757.75 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,167.49 NT$, while 1000 NT$ invested 1 year ago would be worth 519.75 NT$. This corresponds to total returns of 175.78%, 16.75%, -48.03%, respectively, with annualized returns of 10.68%, 3.14%, -48.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1436.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33	32.9	32.9	33.25	32.25	268,997
November 10, 2026	34.45	33.9	33.9	34.45	32.7	262,168
November 09, 2026	34.65	34.05	34.05	34.65	33.55	243,770
November 06, 2026	33	34.65	34.65	34.65	31.7	432,408
November 05, 2026	35	34.65	34.65	35	33.9	175,550
November 04, 2026	34.65	35	35	35	34.3	141,527
November 03, 2026	35.3	35	35	35.3	34.6	144,430
November 02, 2026	36.1	35.3	35.3	36.1	35.1	77,877
October 30, 2026	36.05	35.2	35.2	36.05	35	118,667
October 29, 2026	35.6	35.8	35.8	35.85	35.55	148,916
October 28, 2026	35.5	35.6	35.6	35.75	35.4	68,827
October 27, 2026	35.2	35.45	35.45	35.5	34.95	103,527
October 22, 2026	35.25	35.2	35.2	35.3	35	96,367
October 21, 2026	35.55	35.25	35.25	35.55	35.15	94,700
October 20, 2026	35.3	35.45	35.45	35.6	35.3	65,132
October 19, 2026	36.45	35.6	35.6	36.45	35.6	110,732
October 16, 2026	36.5	36.45	36.45	36.7	36.25	78,728
October 15, 2026	36.6	36.5	36.5	36.7	36.3	105,680
October 14, 2026	36.4	36.6	36.6	36.65	36.4	60,790
October 13, 2026	36.05	36.4	36.4	36.45	36.05	96,051
October 12, 2026	36	36.35	36.35	36.55	35.9	77,148
October 08, 2026	36.25	36	36	36.25	35.9	95,540
October 07, 2026	36	36.25	36.25	36.5	36	149,476
October 06, 2026	36.25	35.85	35.85	36.4	35.8	148,855
October 05, 2026	35.4	35.6	35.6	35.85	35.2	165,960
October 02, 2026	35.35	35.35	35.35	35.4	35.15	111,034
October 01, 2026	35.7	35.35	35.35	35.7	35.35	86,132
September 30, 2026	35.5	35.7	35.7	35.75	35.3	121,707
September 29, 2026	36.5	35.5	35.5	36.5	35.5	169,161
September 24, 2026	36.5	36.15	36.15	36.5	36.15	76,507
September 23, 2026	36.9	36.6	36.6	37.1	36.55	125,170
September 22, 2026	37.75	36.9	36.9	37.75	36.9	227,745
September 21, 2026	38.65	37.4	37.4	38.65	37.35	137,363
September 18, 2026	38.1	38.65	38.65	39.4	38.1	644,482
September 17, 2026	36	36.7	36.7	36.7	36	88,394
September 16, 2026	36.4	36.2	36.2	36.4	35.95	147,184
September 15, 2026	36.2	36.1	36.1	36.45	36	62,288
September 11, 2026	36.9	36.6	36.6	36.9	36.5	78,153
September 10, 2026	37	36.95	36.95	37	36.35	107,257
September 09, 2026	36.55	37	37	37.1	36.55	113,191
September 08, 2026	37.9	37.15	37.15	37.9	37.15	213,452
September 07, 2026	38.4	37.9	37.9	38.4	37.75	124,802
September 04, 2026	38.15	38.35	38.35	38.55	37.9	127,463
September 03, 2026	38.2	38.15	38.15	38.5	38.15	67,132
September 02, 2026	38.7	38.5	38.5	38.9	38.3	93,664
September 01, 2026	38.6	38.7	38.7	39	38.6	95,053
August 31, 2026	38.55	38.45	38.45	38.6	38	82,584
August 28, 2026	39.15	38.55	38.55	39.15	38.5	99,331
August 27, 2026	38.95	39.15	39.15	39.5	38.85	126,929
August 26, 2026	38.15	38.8	38.8	38.8	38.15	122,954
August 25, 2026	38.1	38.15	38.15	38.35	38.05	117,514
August 24, 2026	38.75	38.8	38.8	38.95	38.6	96,682
August 21, 2026	38.55	38.75	38.75	38.8	38.2	222,316
August 20, 2026	38.1	38.6	38.6	38.6	38.1	154,465
August 19, 2026	37.55	38	38	38	37.5	133,988
August 18, 2026	37.3	37.55	37.55	37.55	36.8	163,652
August 17, 2026	36.55	37.3	37.3	37.3	36.45	166,633
August 14, 2026	37.2	36.55	36.55	37.2	36.55	161,224
August 13, 2026	37.85	37.2	37.2	37.9	37.05	137,361
August 12, 2026	37.5	37.85	37.85	38.2	37.2	244,666