Hua Yu Lien Development Co., Ltd (1436.TW) TAI

Currency In TWD

1436.TW Historical Return

If you invested 1000 NT$ in Hua Yu Lien Development Co., Ltd (1436.TW) 10 years ago, it would be worth 3,309.02 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,772.46 NT$, while 1000 NT$ invested 1 year ago would be worth 490.54 NT$. This corresponds to total returns of 230.9%, 77.25%, -50.95%, respectively, with annualized returns of 12.7%, 12.12%, -50.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1436.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.9	36.3	36.3	36.5	35.9	169,575
July 30, 2026	35.95	35.5	35.5	35.95	34.95	369,439
July 29, 2026	36.5	35.6	35.6	36.5	35.25	842,216
July 28, 2026	37.2	36.1	36.1	37.2	35.7	574,381
July 27, 2026	38.15	37.3	37.3	38.15	36.95	689,074
July 24, 2026	38.7	38.15	38.15	38.7	38.1	415,346
July 23, 2026	39.1	38.85	38.85	39.5	38.5	1.16M
July 22, 2026	44.95	45.3	45.3	45.4	44.85	1.31M
July 21, 2026	44.65	44.75	44.75	45.05	44.5	850,122
July 20, 2026	45.9	44.55	44.55	46	44.3	518,941
July 17, 2026	46.1	44.95	44.95	46.1	44.9	669,116
July 16, 2026	45.35	46	46	46.15	45	904,252
July 15, 2026	44.5	44.9	44.9	45.05	44.3	369,949
July 14, 2026	45.2	44.45	44.45	45.2	44.4	490,961
July 13, 2026	44.9	44.9	44.9	45.3	44.35	463,712
July 09, 2026	45.3	44.9	44.9	45.4	44.8	226,437
July 08, 2026	45.3	45.1	45.1	45.45	44.95	159,093
July 07, 2026	45.95	45.15	45.15	46.15	45.1	502,282
July 06, 2026	45.6	45.6	45.6	46.2	45.5	331,024
July 03, 2026	45.3	45.6	45.6	46.35	45.25	502,235
July 02, 2026	44.95	45.25	45.25	45.45	44.8	281,926
July 01, 2026	44.85	44.95	44.95	45.15	44.75	255,824
June 30, 2026	44.9	44.85	44.85	44.9	44.5	183,294
June 29, 2026	45.1	44.85	44.85	45.2	44.8	240,568
June 26, 2026	45.25	44.55	44.55	45.25	44	458,679
June 25, 2026	45.1	45.2	45.2	45.5	45	196,260
June 24, 2026	45.25	45.1	45.1	45.45	45	305,156
June 23, 2026	45.8	45.35	45.35	45.9	44.9	389,822
June 22, 2026	47.15	45.7	45.7	47.15	45.45	851,429
June 18, 2026	46.8	47.5	47.5	48.5	46.8	752,590
June 17, 2026	45.85	46.75	46.75	46.8	45.5	510,562
June 16, 2026	46	45.9	45.9	47.1	45.6	491,235
June 15, 2026	46.5	45.85	45.85	46.5	45.75	373,338
June 12, 2026	46.5	46.4	46.4	47.25	46	451,282
June 11, 2026	47.75	45.8	45.8	47.75	45.45	610,558
June 10, 2026	45	47.3	47.3	48.25	44.75	1.33M
June 09, 2026	45.05	45.05	45.05	46.1	44.65	293,025
June 08, 2026	45	45	45	45.2	44.2	282,814
June 05, 2026	46.35	45.7	45.7	46.35	45.7	260,770
June 04, 2026	46.5	46.4	46.4	47.3	46.1	457,892
June 03, 2026	45.15	46.3	46.3	46.4	44.8	594,868
June 02, 2026	44.7	45	45	45.3	44.7	281,140
June 01, 2026	44.25	44.7	44.7	44.7	44	474,659
May 29, 2026	44.25	44.25	44.25	44.25	43.95	166,797
May 28, 2026	44.15	44.25	44.25	44.3	43.85	347,213
May 27, 2026	44.75	44.05	44.05	44.9	44.05	215,572
May 26, 2026	44.6	44.75	44.75	44.8	44.05	215,229
May 25, 2026	45.45	44.6	44.6	45.6	44.35	575,218
May 22, 2026	45.35	45.45	45.45	45.45	44.9	246,590
May 21, 2026	45	45.5	45.5	45.85	44.5	684,306
May 20, 2026	46.1	45.75	45.75	46.1	45.15	425,383
May 19, 2026	46.2	46.1	46.1	46.7	46.1	128,256
May 18, 2026	46.2	46.3	46.3	46.8	45.35	305,725
May 15, 2026	48.05	46.2	46.2	48.25	45.85	837,661
May 14, 2026	48	48.05	48.05	48.45	47.7	259,737
May 13, 2026	48.3	48	48	48.3	47.9	237,400
May 12, 2026	48.65	48.35	48.35	48.65	47.9	358,418
May 11, 2026	48.9	48.7	48.7	49.3	48.35	308,877
May 08, 2026	48.7	48.85	48.85	49.1	48.45	282,706
May 07, 2026	49.45	49.05	49.05	49.45	48.65	381,291