GTM Holdings Corporation (1437.TW) TAI

Currency In TWD

1437.TW Historical Return

If you invested 1000 NT$ in GTM Holdings Corporation (1437.TW) 10 years ago, it would be worth 2,897.62 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,475.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,041.05 NT$. This corresponds to total returns of 189.76%, 47.58%, 4.11%, respectively, with annualized returns of 11.22%, 8.09%, 4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1437.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.5	31.7	31.7	31.8	31.35	242,654
July 30, 2026	31.15	31.45	31.45	31.65	30.95	279,429
July 29, 2026	30.9	31.1	31.1	31.2	30.6	326,927
July 28, 2026	30.65	30.9	30.9	30.9	30.6	212,452
July 27, 2026	30.9	30.9	30.9	30.9	30.55	161,631
July 24, 2026	31.1	30.9	30.9	31.1	30.8	129,487
July 23, 2026	31.2	31	31	31.25	31	103,032
July 22, 2026	31.2	31.15	31.15	31.3	31	299,162
July 21, 2026	31	31.2	31.2	31.2	30.7	289,721
July 20, 2026	30.6	31.05	31.05	31.15	30.55	227,965
July 17, 2026	30.6	30.65	30.65	30.65	30.3	147,111
July 16, 2026	30.85	30.7	30.7	30.85	30.35	118,054
July 15, 2026	30.45	30.85	30.85	30.85	30.3	169,265
July 14, 2026	30.55	30.45	30.45	30.65	30.15	188,851
July 13, 2026	30.95	30.55	30.55	31	30.05	349,820
July 09, 2026	30.9	30.8	30.8	31.1	30.7	141,106
July 08, 2026	30.8	30.7	30.7	31.05	30.65	98,672
July 07, 2026	31.55	30.8	30.8	31.55	30.7	169,076
July 06, 2026	31.4	31.55	31.55	31.8	31.3	170,855
July 03, 2026	30.3	31.1	31.1	31.15	30.25	240,212
July 02, 2026	30.25	30.3	30.3	30.35	30.05	142,785
July 01, 2026	30.25	30.25	30.25	30.3	30.15	109,062
June 30, 2026	30.15	30.2	30.2	30.25	30.05	118,730
June 29, 2026	30.15	30.1	30.1	30.2	29.65	140,592
June 26, 2026	30.05	30.1	30.1	30.3	30.05	183,785
June 25, 2026	30.05	30.2	30.2	30.3	30.05	205,673
June 24, 2026	30	30.05	30.05	30.1	29.9	76,200
June 23, 2026	29.75	30.05	30.05	30.1	29.65	183,644
June 22, 2026	29.9	29.75	29.75	30.1	29.65	167,628
June 18, 2026	29.6	29.55	29.55	29.7	29.45	107,276
June 17, 2026	29.55	29.55	29.55	29.6	29.5	64,687
June 16, 2026	29.7	29.55	29.55	29.7	29.55	68,408
June 15, 2026	29.75	29.7	29.7	29.75	29.55	94,739
June 12, 2026	29.25	29.65	29.65	29.7	29.2	145,650
June 11, 2026	28.7	29.15	29.15	29.15	28.6	110,312
June 10, 2026	28.5	28.75	28.75	28.8	28.5	102,335
June 09, 2026	28.35	28.7	28.7	28.7	28.35	82,258
June 08, 2026	28.95	28.55	28.55	28.95	28.2	104,079
June 05, 2026	29.1	29.15	29.15	29.25	29	55,201
June 04, 2026	28.75	29.25	29.25	29.25	28.75	129,232
June 03, 2026	28.7	29	29	29.1	28.7	193,030
June 02, 2026	28.45	28.65	28.65	28.65	28.45	101,001
June 01, 2026	28.35	28.4	28.4	28.45	28.25	528,561
May 29, 2026	28.2	28.4	28.4	28.45	28.2	732,517
May 28, 2026	28.35	28.2	28.2	28.35	28.1	161,185
May 27, 2026	28.3	28.25	28.25	28.3	28.05	85,803
May 26, 2026	28.25	28.3	28.3	28.5	28	206,875
May 25, 2026	28.3	28.25	28.25	28.35	28.15	137,440
May 22, 2026	28.2	28.5	28.5	28.55	28.2	155,594
May 21, 2026	28.35	28.5	28.5	28.5	28.2	217,271
May 20, 2026	28.35	28.35	28.35	28.35	28	69,634
May 19, 2026	28.15	28.35	28.35	28.45	28.15	91,151
May 18, 2026	28.25	28.1	28.1	28.35	28.1	77,656
May 15, 2026	28.2	28.25	28.25	28.35	28	287,250
May 14, 2026	28.6	28.2	28.2	28.6	28.15	252,734
May 13, 2026	28.55	28.6	28.6	28.6	28.3	62,045
May 12, 2026	28.65	28.65	28.65	28.65	28.55	146,118
May 11, 2026	29	28.75	28.75	29	28.7	214,956
May 08, 2026	29.15	29	29	29.15	28.85	137,093
May 07, 2026	29.35	29.1	29.1	29.45	29.05	183,389