GTM Holdings Corporation (1437.TW) TAI

Currency In TWD

1437.TW Historical Return

If you invested 1000 NT$ in GTM Holdings Corporation (1437.TW) 10 years ago, it would be worth 2,851.71 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,388.89 NT$, while 1000 NT$ invested 1 year ago would be worth 960.31 NT$. This corresponds to total returns of 185.17%, 38.89%, -3.97%, respectively, with annualized returns of 11.04%, 6.79%, -3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1437.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.8	30	30	30.05	29.4	71,719
November 10, 2026	29.65	29.4	29.4	29.7	29.4	96,420
November 09, 2026	29.95	29.4	29.4	30.05	29.35	169,673
November 06, 2026	30.05	29.95	29.95	30.6	29.8	249,873
November 05, 2026	31.55	31.2	31.2	31.6	31.1	242,373
November 04, 2026	31.3	31.6	31.6	31.6	31	179,417
November 03, 2026	31.45	31.4	31.4	31.55	31.3	196,795
November 02, 2026	31.5	31.5	31.5	31.5	31.25	78,870
October 30, 2026	31.1	31.45	31.45	31.5	31.1	76,040
October 29, 2026	31.6	31.5	31.5	31.7	31.5	71,000
October 28, 2026	31.75	31.5	31.5	32.05	31.5	271,369
October 27, 2026	31.2	31.65	31.65	31.65	31.2	154,634
October 22, 2026	31.9	31.2	31.2	31.9	31.2	418,575
October 21, 2026	31.55	31.8	31.8	31.8	31.45	164,216
October 20, 2026	31.05	31.45	31.45	31.6	31.05	261,808
October 19, 2026	30.8	30.85	30.85	30.85	30.6	41,231
October 16, 2026	31.1	30.85	30.85	31.1	30.8	71,147
October 15, 2026	31.1	31	31	31.25	30.85	77,264
October 14, 2026	31.15	31.2	31.2	31.25	31.15	60,286
October 13, 2026	30.9	31.15	31.15	31.3	30.9	39,391
October 12, 2026	31.25	31.3	31.3	31.3	31.25	38,173
October 08, 2026	31.15	31.25	31.25	31.3	31.15	29,919
October 07, 2026	31.25	31.2	31.2	31.3	31.15	52,117
October 06, 2026	31.25	31.25	31.25	31.3	31.2	64,610
October 05, 2026	31.6	31.25	31.25	31.6	31.25	138,824
October 02, 2026	31.65	31.55	31.55	31.9	31.5	68,531
October 01, 2026	31.85	31.85	31.85	31.9	31.8	62,235
September 30, 2026	32.8	31.85	31.85	32.8	31.65	297,005
September 29, 2026	31.85	31.85	31.85	32.1	31.55	70,827
September 24, 2026	32.8	32.5	32.5	32.8	32.45	115,052
September 23, 2026	32.9	32.85	32.85	33	32.8	36,777
September 22, 2026	33	32.8	32.8	33	32.75	68,937
September 21, 2026	32.95	33	33	33	32.7	103,877
September 18, 2026	32.5	33.1	33.1	33.1	32.45	326,811
September 17, 2026	32.4	32.45	32.45	32.65	32.35	146,133
September 16, 2026	31.95	32.25	32.25	32.4	31.95	118,014
September 15, 2026	32	32.25	32.25	32.25	31.85	125,322
September 11, 2026	31.5	31.85	31.85	31.9	31.45	45,429
September 10, 2026	31.7	31.55	31.55	31.9	31.5	136,186
September 09, 2026	31.95	31.8	31.8	32	31.7	65,439
September 08, 2026	32.2	31.95	31.95	32.25	31.85	65,998
September 07, 2026	32.05	32.2	32.2	32.2	32	83,911
September 04, 2026	31.95	32.05	32.05	32.1	31.8	57,017
September 03, 2026	31.85	31.95	31.95	32	31.8	45,810
September 02, 2026	31.75	32	32	32	31.65	52,120
September 01, 2026	31.85	31.95	31.95	32.15	31.85	53,078
August 31, 2026	31.65	32	32	32.15	31.4	180,246
August 28, 2026	32.2	31.95	31.95	32.2	31.8	32,055
August 27, 2026	32.25	32.15	32.15	32.3	32	72,572
August 26, 2026	31.7	32.15	32.15	32.25	31.55	81,023
August 25, 2026	31.8	31.75	31.75	31.95	31.65	40,773
August 24, 2026	32.3	31.8	31.8	32.3	31.7	70,951
August 21, 2026	32.15	32.35	32.35	32.45	32.05	74,879
August 20, 2026	32.3	32.4	32.4	32.7	32.2	204,143
August 19, 2026	30.9	32.2	32.2	32.2	30.9	504,175
August 18, 2026	31.3	31.4	31.4	31.5	30.95	143,932
August 17, 2026	31.4	31.5	31.5	31.5	31.25	139,268
August 14, 2026	31.75	31.4	31.4	31.75	30.85	357,773
August 13, 2026	30.55	31.5	31.5	31.7	30.55	303,445
August 12, 2026	30.45	30.4	30.4	30.7	30.3	189,689