GTM Holdings Corporation (1437.TW) TAI

Currency In TWD

1437.TW Historical Return

If you invested 1000 NT$ in GTM Holdings Corporation (1437.TW) 10 years ago, it would be worth 2,891.84 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,486.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,041.25 NT$. This corresponds to total returns of 189.18%, 48.68%, 4.13%, respectively, with annualized returns of 11.2%, 8.26%, 4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1437.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.85	31.85	31.85	31.9	31.8	62,235
September 30, 2026	32.8	31.85	31.85	32.8	31.65	297,005
September 29, 2026	31.85	31.85	31.85	32.1	31.55	70,827
September 24, 2026	32.8	32.5	32.5	32.8	32.45	115,052
September 23, 2026	32.9	32.85	32.85	33	32.8	36,777
September 22, 2026	33	32.8	32.8	33	32.75	68,937
September 21, 2026	32.95	33	33	33	32.7	103,877
September 18, 2026	32.5	33.1	33.1	33.1	32.45	326,811
September 17, 2026	32.4	32.45	32.45	32.65	32.35	146,133
September 16, 2026	31.95	32.25	32.25	32.4	31.95	118,014
September 15, 2026	32	32.25	32.25	32.25	31.85	125,322
September 11, 2026	31.5	31.85	31.85	31.9	31.45	45,429
September 10, 2026	31.7	31.55	31.55	31.9	31.5	136,186
September 09, 2026	31.95	31.8	31.8	32	31.7	65,439
September 08, 2026	32.2	31.95	31.95	32.25	31.85	65,998
September 07, 2026	32.05	32.2	32.2	32.2	32	83,911
September 04, 2026	31.95	32.05	32.05	32.1	31.8	57,017
September 03, 2026	31.85	31.95	31.95	32	31.8	45,810
September 02, 2026	31.75	32	32	32	31.65	52,120
September 01, 2026	31.85	31.95	31.95	32.15	31.85	53,078
August 31, 2026	31.65	32	32	32.15	31.4	180,246
August 28, 2026	32.2	31.95	31.95	32.2	31.8	32,055
August 27, 2026	32.25	32.15	32.15	32.3	32	72,572
August 26, 2026	31.7	32.15	32.15	32.25	31.55	81,023
August 25, 2026	31.8	31.75	31.75	31.95	31.65	40,773
August 24, 2026	32.3	31.8	31.8	32.3	31.7	70,951
August 21, 2026	32.15	32.35	32.35	32.45	32.05	74,879
August 20, 2026	32.3	32.4	32.4	32.7	32.2	204,143
August 19, 2026	30.9	32.2	32.2	32.2	30.9	504,175
August 18, 2026	31.3	31.4	31.4	31.5	30.95	143,932
August 17, 2026	31.4	31.5	31.5	31.5	31.25	139,268
August 14, 2026	31.75	31.4	31.4	31.75	30.85	357,773
August 13, 2026	30.55	31.5	31.5	31.7	30.55	303,445
August 12, 2026	30.45	30.4	30.4	30.7	30.3	189,689
August 11, 2026	30.05	30.4	30.4	30.5	30	96,796
August 10, 2026	29.85	30.3	30.3	30.3	29.7	162,076
August 07, 2026	29.55	29.7	29.7	29.85	29.5	186,602
August 06, 2026	29.75	29.45	29.45	29.75	29.3	143,601
August 05, 2026	30.35	29.75	29.75	30.5	29.75	221,747
August 04, 2026	30.9	30.85	30.85	31.2	30.75	324,732
August 03, 2026	31.7	31.25	31.25	31.7	31	319,625
July 31, 2026	31.5	31.7	31.7	31.8	31.35	242,654
July 30, 2026	31.15	31.45	31.45	31.65	30.95	279,429
July 29, 2026	30.9	31.1	31.1	31.2	30.6	326,927
July 28, 2026	30.65	30.9	30.9	30.9	30.6	212,452
July 27, 2026	30.9	30.9	30.9	30.9	30.55	161,631
July 24, 2026	31.1	30.9	30.9	31.1	30.8	129,487
July 23, 2026	31.2	31	31	31.25	31	103,032
July 22, 2026	31.2	31.15	31.15	31.3	31	299,162
July 21, 2026	31	31.2	31.2	31.2	30.7	289,721
July 20, 2026	30.6	31.05	31.05	31.15	30.55	227,965
July 17, 2026	30.6	30.65	30.65	30.65	30.3	147,111
July 16, 2026	30.85	30.7	30.7	30.85	30.35	118,054
July 15, 2026	30.45	30.85	30.85	30.85	30.3	169,265
July 14, 2026	30.55	30.45	30.45	30.65	30.15	188,851
July 13, 2026	30.95	30.55	30.55	31	30.05	349,820
July 09, 2026	30.9	30.8	30.8	31.1	30.7	141,106
July 08, 2026	30.8	30.7	30.7	31.05	30.65	98,672
July 07, 2026	31.55	30.8	30.8	31.55	30.7	169,076
July 06, 2026	31.4	31.55	31.55	31.8	31.3	170,855