GTM Holdings Corporation (1437.TW) TAI

28.70

+0.05(+0.17%)

Updated at June 03 09:20AM

Currency In TWD

1437.TW Historical Return

If you invested 1000 NT$ in GTM Holdings Corporation (1437.TW) 10 years ago, it would be worth 2,792.4 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,366.24 NT$, while 1000 NT$ invested 1 year ago would be worth 934.75 NT$. This corresponds to total returns of 179.24%, 36.62%, -6.53%, respectively, with annualized returns of 10.81%, 6.44%, -6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1437.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.4528.6528.6528.6528.45101,001
June 01, 202628.3528.428.428.4528.25528,561
May 29, 202628.228.428.428.4528.2732,517
May 28, 202628.3528.228.228.3528.1161,185
May 27, 202628.328.2528.2528.328.0585,803
May 26, 202628.2528.328.328.528206,875
May 25, 202628.328.2528.2528.3528.15137,440
May 22, 202628.228.528.528.5528.2155,594
May 21, 202628.3528.528.528.528.2217,271
May 20, 202628.3528.3528.3528.352869,634
May 19, 202628.1528.3528.3528.4528.1591,151
May 18, 202628.2528.128.128.3528.177,656
May 15, 202628.228.2528.2528.3528287,250
May 14, 202628.628.228.228.628.15252,734
May 13, 202628.5528.628.628.628.362,045
May 12, 202628.6528.6528.6528.6528.55146,118
May 11, 20262928.7528.752928.7214,956
May 08, 202629.15292929.1528.85137,093
May 07, 202629.3529.129.129.4529.05183,389
May 06, 202629.429.429.429.4529.2571,865
May 05, 202629.429.3529.3529.529.3139,531
May 04, 202629.729.3529.3529.729.35129,899
April 30, 202629.929.6529.6529.929.55103,444
April 29, 202630.429.9529.9530.429.860,054
April 28, 202630.3303030.329.7526,062
April 27, 20263029.7529.753029.698,848
April 24, 202630.230.1530.1530.23051,200
April 23, 202630.5530.1530.1530.5529.9116,530
April 22, 202630.4530.5530.5530.5530.15192,961
April 21, 202630.4530.430.430.4530.3117,917
April 20, 202630.3530.4530.4530.530.2585,810
April 17, 202630.5530.530.530.5530.366,318
April 16, 202630.530.530.530.630.4574,905
April 15, 202630.6530.5530.5530.6530.286,715
April 14, 202630.630.6530.6530.6530.595,417
April 13, 202630.630.530.530.6530.460,181
April 10, 202630.430.630.630.730.365,042
April 09, 202630.430.530.530.530.3544,249
April 08, 202630.6530.5530.5530.8530.486,852
April 07, 202630.6530.4530.4530.6530.371,585
April 02, 202631.730.630.631.730.4575,532
April 01, 202630.4530.730.730.9530.45103,588
March 31, 202630.0530.4530.4530.5530.0548,311
March 30, 202629.930.630.630.629.882,885
March 27, 202630.8530.6530.6530.8530.522,117
March 26, 202630.8530.8530.8530.930.5531,402
March 25, 202630.730.7530.7531.1530.539,000
March 24, 202630.4530.4530.4530.530.421,370
March 23, 202630.5530.4530.4530.5530.179,345
March 20, 202630.530.6530.6530.7530.474,729
March 19, 202630.830.730.73130.693,057
March 18, 202631.25313131.2530.832,720
March 17, 202631.330.9530.9531.3530.85105,908
March 16, 202631.431.331.331.4530.9100,398
March 13, 202631.531.431.431.631.3576,138
March 12, 202631.131.4531.4531.5531.178,252
March 11, 202631.5531.4531.4531.5531.3563,944
March 10, 202631.531.130.8531.731.113,000
March 09, 202630.9313131.130.55139,871
March 06, 20263232.0532.0532.131.960,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved