GTM Holdings Corporation (1437.TW) TAI

28.65

+0.25(+0.88%)

Updated at June 02 01:30PM

Currency In TWD

1437.TW Historical Return

If you invested 1000 NT$ in GTM Holdings Corporation (1437.TW) 10 years ago, it would be worth 2,792.4 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,366.24 NT$, while 1000 NT$ invested 1 year ago would be worth 934.75 NT$. This corresponds to total returns of 179.24%, 36.62%, -6.53%, respectively, with annualized returns of 10.81%, 6.44%, -6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1437.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.35	28.4	28.4	28.45	28.25	528,561
May 29, 2026	28.2	28.4	28.4	28.45	28.2	732,517
May 28, 2026	28.35	28.2	28.2	28.35	28.1	161,185
May 27, 2026	28.3	28.25	28.25	28.3	28.05	85,803
May 26, 2026	28.25	28.3	28.3	28.5	28	206,875
May 25, 2026	28.3	28.25	28.25	28.35	28.15	137,440
May 22, 2026	28.2	28.5	28.5	28.55	28.2	155,594
May 21, 2026	28.35	28.5	28.5	28.5	28.2	217,271
May 20, 2026	28.35	28.35	28.35	28.35	28	69,634
May 19, 2026	28.15	28.35	28.35	28.45	28.15	91,151
May 18, 2026	28.25	28.1	28.1	28.35	28.1	77,656
May 15, 2026	28.2	28.25	28.25	28.35	28	287,250
May 14, 2026	28.6	28.2	28.2	28.6	28.15	252,734
May 13, 2026	28.55	28.6	28.6	28.6	28.3	62,045
May 12, 2026	28.65	28.65	28.65	28.65	28.55	146,118
May 11, 2026	29	28.75	28.75	29	28.7	214,956
May 08, 2026	29.15	29	29	29.15	28.85	137,093
May 07, 2026	29.35	29.1	29.1	29.45	29.05	183,389
May 06, 2026	29.4	29.4	29.4	29.45	29.25	71,865
May 05, 2026	29.4	29.35	29.35	29.5	29.3	139,531
May 04, 2026	29.7	29.35	29.35	29.7	29.35	129,899
April 30, 2026	29.9	29.65	29.65	29.9	29.55	103,444
April 29, 2026	30.4	29.95	29.95	30.4	29.8	60,054
April 28, 2026	30.3	30	30	30.3	29.75	26,062
April 27, 2026	30	29.75	29.75	30	29.6	98,848
April 24, 2026	30.2	30.15	30.15	30.2	30	51,200
April 23, 2026	30.55	30.15	30.15	30.55	29.9	116,530
April 22, 2026	30.45	30.55	30.55	30.55	30.15	192,961
April 21, 2026	30.45	30.4	30.4	30.45	30.3	117,917
April 20, 2026	30.35	30.45	30.45	30.5	30.25	85,810
April 17, 2026	30.55	30.5	30.5	30.55	30.3	66,318
April 16, 2026	30.5	30.5	30.5	30.6	30.45	74,905
April 15, 2026	30.65	30.55	30.55	30.65	30.2	86,715
April 14, 2026	30.6	30.65	30.65	30.65	30.5	95,417
April 13, 2026	30.6	30.5	30.5	30.65	30.4	60,181
April 10, 2026	30.4	30.6	30.6	30.7	30.3	65,042
April 09, 2026	30.4	30.5	30.5	30.5	30.35	44,249
April 08, 2026	30.65	30.55	30.55	30.85	30.4	86,852
April 07, 2026	30.65	30.45	30.45	30.65	30.3	71,585
April 02, 2026	31.7	30.6	30.6	31.7	30.45	75,532
April 01, 2026	30.45	30.7	30.7	30.95	30.45	103,588
March 31, 2026	30.05	30.45	30.45	30.55	30.05	48,311
March 30, 2026	29.9	30.6	30.6	30.6	29.8	82,885
March 27, 2026	30.85	30.65	30.65	30.85	30.5	22,117
March 26, 2026	30.85	30.85	30.85	30.9	30.55	31,402
March 25, 2026	30.7	30.75	30.75	31.15	30.5	39,000
March 24, 2026	30.45	30.45	30.45	30.5	30.4	21,370
March 23, 2026	30.55	30.45	30.45	30.55	30.1	79,345
March 20, 2026	30.5	30.65	30.65	30.75	30.4	74,729
March 19, 2026	30.8	30.7	30.7	31	30.6	93,057
March 18, 2026	31.25	31	31	31.25	30.8	32,720
March 17, 2026	31.3	30.95	30.95	31.35	30.85	105,908
March 16, 2026	31.4	31.3	31.3	31.45	30.9	100,398
March 13, 2026	31.5	31.4	31.4	31.6	31.35	76,138
March 12, 2026	31.1	31.45	31.45	31.55	31.1	78,252
March 11, 2026	31.55	31.45	31.45	31.55	31.35	63,944
March 10, 2026	31.5	31.1	30.85	31.7	31.1	13,000
March 09, 2026	30.9	31	31	31.1	30.55	139,871
March 06, 2026	32	32.05	32.05	32.1	31.9	60,014
March 05, 2026	32.8	32.1	32.1	32.8	32.1	128,504