SanDi Properties Co.,Ltd. - 1438.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	32.85	33	33	33.15	32.75	50,829
January 13, 2026	33.45	33	33	33.45	32.8	66,447
January 12, 2026	33.35	33.25	33.25	33.5	32.9	138,580
January 09, 2026	33.05	32.95	32.95	33.05	32.75	23,006
January 08, 2026	33.1	33.2	33.2	33.2	33	30,477
January 07, 2026	33	33.2	33.2	33.5	33	42,596
January 06, 2026	33.4	33.45	33.45	33.45	33.3	23,025
January 05, 2026	33.25	33.4	33.4	33.5	33	66,345
January 02, 2026	33.5	33.55	33.55	33.8	33.5	23,011
December 31, 2025	34.05	33.6	33.6	34.05	33.55	5,000
December 30, 2025	33.7	33.7	33.7	33.7	33.7	1,201
December 29, 2025	33.6	33.7	33.7	33.75	33.4	35,000
December 26, 2025	34.5	33.85	33.85	34.5	33.6	48,160
December 24, 2025	34.05	34.5	34.5	34.85	33.65	67,200
December 23, 2025	33.45	34	34	34.4	33.45	54,920
December 22, 2025	33.25	33.8	33.8	33.8	33.25	46,030
December 19, 2025	33.95	33.8	33.8	33.95	33.2	21,746
December 18, 2025	33.4	33.75	33.75	33.75	33.4	5,534
December 17, 2025	33.8	33.7	33.7	33.8	33.55	4,009
December 16, 2025	33.2	33.45	33.45	33.5	33.2	22,806
December 15, 2025	33.25	33.55	33.55	33.75	33.1	20,284
December 12, 2025	33.8	33.5	33.5	33.8	33.5	3,046
December 11, 2025	33.45	33.7	33.7	33.9	33.4	10,286
December 10, 2025	33.3	33.4	33.4	33.5	33.3	24,550
December 09, 2025	33.2	33.3	33.3	33.3	33	26,102
December 08, 2025	33.35	33.85	33.85	33.85	33.3	26,950
December 05, 2025	33.6	33.6	33.6	33.6	33.55	4,278
December 04, 2025	33.55	33.9	33.9	33.9	33.5	8,650
December 03, 2025	33.65	33.9	33.9	33.95	33.5	13,403
December 02, 2025	34.15	34	34	34.15	33.7	3,105
December 01, 2025	33.65	34.15	34.15	34.3	33.65	5,120
November 28, 2025	33.45	33.65	33.65	34	33.45	37,313
November 27, 2025	33.8	34.1	34.1	34.1	33.4	36,129
November 26, 2025	33.35	33.8	33.8	33.85	33.35	21,044
November 25, 2025	33.4	33.35	33.35	33.4	33.35	6,100
November 24, 2025	33	33.6	33.6	33.6	33	56,314
November 21, 2025	33.55	33.65	33.65	34.05	33.4	51,888
November 20, 2025	33.3	33.6	33.6	33.6	33.3	3,252
November 19, 2025	33.4	33.9	33.9	33.9	33.4	6,093
November 18, 2025	33.75	33.75	33.75	34	33.5	78,477
November 17, 2025	34.2	33.75	33.75	34.25	33.55	80,112
November 14, 2025	33.8	34.2	34.2	34.2	33.6	18,473
November 13, 2025	34.8	34.4	34.4	35	34.1	20,430
November 12, 2025	34	34.2	34.2	34.7	33.9	13,920
November 11, 2025	34.8	33.95	33.95	34.8	33.65	64,336
November 10, 2025	35.25	34.95	34.95	35.35	34.9	37,385
November 07, 2025	35.5	35.4	35.4	35.5	35.1	17,492
November 06, 2025	36.85	36	36	36.85	35.65	26,118
November 05, 2025	36	35.65	35.65	36.05	35.65	33,907
November 04, 2025	36.1	36.3	36.3	36.3	36	31,000
November 03, 2025	36.75	36.8	36.8	36.85	36.55	58,358
October 31, 2025	36.8	36.8	36.8	36.85	36.5	53,928
October 30, 2025	36.8	37.45	37.45	37.45	36.7	21,955
October 29, 2025	37.75	36.8	36.8	37.75	36.65	13,364
October 28, 2025	36.05	37.2	37.2	37.4	36.05	139,710
October 27, 2025	36	36.55	36.55	36.85	35.85	40,893
October 23, 2025	36.2	36.2	36.2	36.2	36.2	1,030
October 22, 2025	36	36.4	36.4	36.5	35.5	27,650
October 21, 2025	36	36.2	36.2	36.2	35.9	31,115
October 20, 2025	35.9	36.6	36.6	36.6	35.85	38,105

SanDi Properties Co.,Ltd. (1438.TW) TAI