SanDi Properties Co.,Ltd. (1438.TW) TAI

Currency In TWD

1438.TW Historical Return

If you invested 1000 NT$ in SanDi Properties Co.,Ltd. (1438.TW) 10 years ago, it would be worth 3,467.09 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 710.99 NT$, while 1000 NT$ invested 1 year ago would be worth 688.56 NT$. This corresponds to total returns of 246.71%, -28.9%, -31.14%, respectively, with annualized returns of 13.24%, -6.59%, -31.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1438.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.6	21.6	21.6	21.65	21.4	83,212
November 10, 2026	21.55	21.6	21.6	21.7	21.45	17,009
November 09, 2026	21.6	21.55	21.55	21.75	21.55	59,029
November 06, 2026	21.5	21.6	21.6	21.95	21.45	213,978
November 05, 2026	21.65	21.75	21.75	21.75	21.35	53,200
November 04, 2026	21.65	21.65	21.65	21.65	21.5	19,463
November 03, 2026	21.45	21.55	21.55	21.6	21.4	39,731
November 02, 2026	21.75	21.5	21.5	21.75	21.5	9,274
October 30, 2026	21.7	21.55	21.55	21.7	21.45	26,880
October 29, 2026	21.65	21.55	21.55	21.65	21.55	7,424
October 28, 2026	21.7	21.65	21.65	21.8	21.65	7,440
October 27, 2026	21.4	21.75	21.75	21.9	21.4	55,233
October 22, 2026	21.55	21.55	21.55	21.55	21.4	32,160
October 21, 2026	21.5	21.5	21.5	21.75	21.5	15,535
October 20, 2026	21.6	21.65	21.65	21.8	21.55	19,584
October 19, 2026	21.45	21.6	21.6	21.85	21.4	63,995
October 16, 2026	21.6	21.8	21.8	21.95	21.6	16,976
October 15, 2026	21.55	21.6	21.6	21.8	21.35	151,527
October 14, 2026	21.65	21.8	21.8	21.85	21.5	24,971
October 13, 2026	21.8	21.6	21.6	21.85	21.55	44,768
October 12, 2026	21.95	21.95	21.95	22.05	21.85	29,976
October 08, 2026	21.85	21.6	21.6	21.85	21.5	8,385
October 07, 2026	21.7	21.75	21.75	21.8	21.5	12,383
October 06, 2026	21.55	21.95	21.95	21.95	21.45	23,500
October 05, 2026	21.45	21.5	21.5	21.6	21.35	53,017
October 02, 2026	21.35	21.4	21.4	21.7	21.3	26,351
October 01, 2026	21.4	21.8	21.8	21.8	21.25	27,847
September 30, 2026	21.65	21.15	21.15	21.65	20.95	155,301
September 29, 2026	21.9	21.15	21.15	21.9	21.15	80,755
September 24, 2026	21.55	21.5	21.5	21.7	21.35	46,200
September 23, 2026	21.9	21.7	21.7	21.9	21.7	6,386
September 22, 2026	21.95	21.7	21.7	21.95	21.7	45,008
September 21, 2026	22.5	21.95	21.95	22.5	21.7	29,862
September 18, 2026	22.2	22.4	22.4	22.75	22	90,331
September 17, 2026	21.45	21.4	21.4	21.6	21.15	31,706
September 16, 2026	21.55	21.25	21.25	21.55	21.25	48,126
September 15, 2026	21.2	21.2	21.2	21.2	21.1	19,506
September 11, 2026	21.55	21.35	21.35	21.75	21.25	36,425
September 10, 2026	21.15	21.55	21.55	21.55	21.15	24,381
September 09, 2026	21.45	21.65	21.65	21.7	21.4	145,158
September 08, 2026	21.67	21.57	21.57	21.85	21.25	205,538
September 07, 2026	20.88	21.02	20.82	21.44	20.69	137,226
September 04, 2026	20.65	20.74	20.54	20.74	20.65	24,948
September 03, 2026	20.6	20.65	20.45	20.74	20.6	33,480
September 02, 2026	20.74	20.74	20.54	20.74	20.65	38,880
September 01, 2026	20.88	20.74	20.54	20.88	20.46	45,360
August 31, 2026	20.51	20.74	20.54	20.74	20.46	31,460
August 28, 2026	20.79	20.69	20.49	20.79	20.56	24,840
August 27, 2026	20.69	20.69	20.49	20.88	20.69	44,388
August 26, 2026	20.74	20.74	20.54	20.97	20.37	81,000
August 25, 2026	20.37	20.65	20.45	20.74	20.37	44,280
August 24, 2026	20.88	20.79	20.59	20.93	20.74	25,920
August 21, 2026	20.93	20.79	20.59	20.93	20.46	32,428
August 20, 2026	20.79	20.69	20.49	20.97	20.56	32,400
August 19, 2026	20.83	20.79	20.59	20.83	20.42	25,958
August 18, 2026	20.46	20.74	20.54	20.74	20.37	33,544
August 17, 2026	20.74	20.74	20.54	20.93	20.74	15,120
August 14, 2026	20.51	20.56	20.36	20.65	20.23	32,400
August 13, 2026	20.74	20.74	20.54	20.93	20.69	28,080
August 12, 2026	20.79	20.74	20.54	20.79	20.6	23,760