SanDi Properties Co.,Ltd. (1438.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1438.TW Historical Return
If you invested 1000 NT$ in SanDi Properties Co.,Ltd. (1438.TW) 10 years ago, it would be worth 3,174.39 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 864.88 NT$, while 1000 NT$ invested 1 year ago would be worth 611.55 NT$. This corresponds to total returns of 217.44%, -13.51%, -38.85%, respectively, with annualized returns of 12.24%, -2.86%, -38.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1438.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.85 | 23.3 | 23.3 | 23.9 | 23 | 90,789 |
| July 30, 2026 | 22.15 | 23.2 | 23.2 | 24.45 | 22.1 | 288,687 |
| July 29, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 21.5 | 80,805 |
| July 28, 2026 | 21.8 | 21.9 | 21.9 | 21.9 | 21.6 | 20,050 |
| July 27, 2026 | 22.3 | 22.05 | 22.05 | 22.3 | 21.5 | 35,066 |
| July 24, 2026 | 22.3 | 22 | 22 | 22.3 | 21.65 | 31,001 |
| July 23, 2026 | 22.2 | 22 | 22 | 22.2 | 21.55 | 31,001 |
| July 22, 2026 | 22.4 | 21.9 | 21.9 | 22.4 | 21.6 | 54,922 |
| July 21, 2026 | 21.5 | 22.25 | 22.25 | 22.5 | 21.2 | 85,220 |
| July 20, 2026 | 20.6 | 20.8 | 20.8 | 21.1 | 20.45 | 50,231 |
| July 17, 2026 | 21.5 | 20.95 | 20.95 | 21.5 | 20.8 | 70,073 |
| July 16, 2026 | 21.65 | 21.4 | 21.4 | 21.8 | 21.4 | 37,019 |
| July 15, 2026 | 21.5 | 21.45 | 21.45 | 21.5 | 21.2 | 55,499 |
| July 14, 2026 | 22 | 21.4 | 21.4 | 22 | 21.05 | 66,216 |
| July 13, 2026 | 22 | 21.85 | 21.85 | 22 | 21.5 | 32,283 |
| July 09, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.7 | 10,040 |
| July 08, 2026 | 22.6 | 21.95 | 21.95 | 22.6 | 21.6 | 31,003 |
| July 07, 2026 | 22.7 | 22.3 | 22.3 | 22.7 | 21.9 | 52,338 |
| July 06, 2026 | 22.75 | 22.2 | 22.2 | 22.85 | 22.2 | 39,155 |
| July 03, 2026 | 22.85 | 22.5 | 22.5 | 22.85 | 22.2 | 41,607 |
| July 02, 2026 | 22.9 | 22.7 | 22.7 | 22.9 | 22.6 | 26,405 |
| July 01, 2026 | 23.1 | 22.9 | 22.9 | 23.1 | 22.55 | 29,464 |
| June 30, 2026 | 22.7 | 23 | 23 | 23 | 22.6 | 20,098 |
| June 29, 2026 | 22.8 | 22.9 | 22.9 | 23.3 | 22.4 | 112,258 |
| June 26, 2026 | 24 | 22.8 | 22.8 | 24 | 22.75 | 206,769 |
| June 25, 2026 | 22.8 | 23.9 | 23.9 | 23.95 | 22.15 | 369,696 |
| June 24, 2026 | 21.45 | 22.8 | 22.8 | 23.4 | 21.3 | 347,602 |
| June 23, 2026 | 21.65 | 21.3 | 21.3 | 21.65 | 20.8 | 52,643 |
| June 22, 2026 | 21.85 | 21.15 | 21.15 | 21.85 | 20.95 | 186,979 |
| June 18, 2026 | 22.55 | 22.25 | 22.25 | 22.7 | 22.15 | 109,507 |
| June 17, 2026 | 22.7 | 22.55 | 22.55 | 22.7 | 22.2 | 128,329 |
| June 16, 2026 | 22.8 | 22.7 | 22.7 | 23.85 | 22.65 | 241,385 |
| June 15, 2026 | 23.5 | 22.5 | 22.5 | 23.5 | 21.7 | 626,581 |
| June 12, 2026 | 25.35 | 24.05 | 24.05 | 25.45 | 23.4 | 759,304 |
| June 11, 2026 | 22.9 | 24.05 | 24.05 | 24.05 | 22.9 | 608,473 |
| June 10, 2026 | 19.85 | 21.9 | 21.9 | 21.9 | 19.75 | 268,397 |
| June 09, 2026 | 19.75 | 19.95 | 19.95 | 20.55 | 19.75 | 63,367 |
| June 08, 2026 | 20.05 | 20.05 | 20.05 | 20.45 | 20 | 70,425 |
| June 05, 2026 | 20.3 | 20.6 | 20.6 | 21.1 | 20.25 | 161,768 |
| June 04, 2026 | 19.95 | 20.3 | 20.3 | 20.35 | 19.65 | 105,200 |
| June 03, 2026 | 20 | 19.6 | 19.6 | 20 | 19.5 | 115,610 |
| June 02, 2026 | 20.35 | 19.7 | 19.7 | 20.35 | 19.55 | 81,899 |
| June 01, 2026 | 20.1 | 20 | 20 | 20.1 | 19.75 | 62,382 |
| May 29, 2026 | 20.35 | 20.1 | 20.1 | 20.35 | 19.95 | 21,754 |
| May 28, 2026 | 20.1 | 19.9 | 19.9 | 20.4 | 19.85 | 27,349 |
| May 27, 2026 | 20.45 | 20.1 | 20.1 | 20.45 | 19.55 | 77,897 |
| May 26, 2026 | 20.9 | 20.45 | 20.45 | 20.9 | 20.35 | 39,570 |
| May 25, 2026 | 21 | 20.9 | 20.9 | 21.15 | 20.9 | 58,729 |
| May 22, 2026 | 20.45 | 20.7 | 20.7 | 20.7 | 20.45 | 30,803 |
| May 21, 2026 | 20.3 | 20.5 | 20.5 | 20.6 | 20.3 | 60,777 |
| May 20, 2026 | 20.35 | 20.65 | 20.65 | 20.75 | 20.35 | 45,321 |
| May 19, 2026 | 20.35 | 20.6 | 20.6 | 21 | 20.35 | 61,148 |
| May 18, 2026 | 20.5 | 20.25 | 20.25 | 20.5 | 20.15 | 41,690 |
| May 15, 2026 | 20.85 | 20.5 | 20.5 | 20.85 | 20.35 | 122,993 |
| May 14, 2026 | 20.7 | 20.85 | 20.85 | 21.4 | 20.65 | 71,000 |
| May 13, 2026 | 20.5 | 21 | 21 | 21.15 | 20.2 | 74,788 |
| May 12, 2026 | 21.7 | 21.25 | 21.25 | 21.9 | 21.15 | 68,541 |
| May 11, 2026 | 20.45 | 21.7 | 21.7 | 21.7 | 19.1 | 204,321 |
| May 08, 2026 | 20.4 | 20.45 | 20.45 | 22.1 | 20 | 711,649 |
| May 07, 2026 | 20.3 | 20.1 | 20.1 | 20.5 | 19.1 | 282,198 |
AD
