SanDi Properties Co.,Ltd. (1438.TW) TAI

19.60

-0.1(-0.51%)

Updated at June 03 01:30PM

Currency In TWD

1438.TW Historical Return

If you invested 1000 NT$ in SanDi Properties Co.,Ltd. (1438.TW) 10 years ago, it would be worth 2,698.63 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 701.07 NT$, while 1000 NT$ invested 1 year ago would be worth 486.42 NT$. This corresponds to total returns of 169.86%, -29.89%, -51.36%, respectively, with annualized returns of 10.43%, -6.85%, -51.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1438.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.3519.719.720.3519.5581,899
June 01, 202620.1202020.119.7562,382
May 29, 202620.3520.120.120.3519.9521,754
May 28, 202620.119.919.920.419.8527,349
May 27, 202620.4520.120.120.4519.5577,897
May 26, 202620.920.4520.4520.920.3539,570
May 25, 20262120.920.921.1520.958,729
May 22, 202620.4520.720.720.720.4530,803
May 21, 202620.320.520.520.620.360,777
May 20, 202620.3520.6520.6520.7520.3545,321
May 19, 202620.3520.620.62120.3561,148
May 18, 202620.520.2520.2520.520.1541,690
May 15, 202620.8520.520.520.8520.35122,993
May 14, 202620.720.8520.8521.420.6571,000
May 13, 202620.5212121.1520.274,788
May 12, 202621.721.2521.2521.921.1568,541
May 11, 202620.4521.721.721.719.1204,321
May 08, 202620.420.4520.4522.120711,649
May 07, 202620.320.120.120.519.1282,198
May 06, 202621.120.4520.4521.12077,236
May 05, 202621.320.9520.9521.320.5596,338
May 04, 202622.1521.521.522.1521.3102,512
April 30, 202623.4522.1522.1523.4521.85128,219
April 29, 202624.323.4523.4524.323.0548,398
April 28, 202625.223.8523.8525.223.473,071
April 27, 202626.524.5524.5526.524.3164,291
April 24, 202627.626.9526.9527.626.6529,330
April 23, 202627272727.4526.779,040
April 22, 20262826.9526.952826.994,138
April 21, 202628.927.827.828.927.723,731
April 20, 202628.428.0528.0528.427.928,756
April 17, 202628.928.4528.4528.928.2528,551
April 16, 202629.628.728.729.628.438,890
April 15, 202629.429.1529.1529.428.6521,444
April 14, 202627.928.728.729.427.925,692
April 13, 202629.428.728.729.428.78,073
April 10, 202628.428.728.729.928.439,002
April 09, 202628.428.428.428.4527.8518,177
April 08, 202628.4528.0528.0528.528.0514,154
April 07, 202627.7528.0528.0528.927.7514,000
April 02, 202628282828.227.7512,518
April 01, 202628.8528.0528.0528.8527.817,637
March 31, 202628.65282828.6527.759,500
March 30, 202628.528.4528.452927.7522,743
March 27, 202629.7529.4529.4529.829.15,168
March 26, 202629.8529.2529.429.8529.255,000
March 25, 202628.9529.729.729.728.7544,800
March 24, 202628.928.728.72928.726,419
March 23, 20262928.928.93028.924,566
March 20, 202630.429.8529.8530.429.513,850
March 19, 202630.7529.5529.5530.7529.4526,381
March 18, 202630.2530.230.230.429.917,367
March 17, 202630.429.8529.8530.429.66,557
March 16, 202630.329.729.730.329.629,175
March 13, 202629.5529.6529.6529.929.517,421
March 12, 202629.630.0530.0530.4529.653,539
March 11, 202630.7530.230.230.7529.231,460
March 10, 202629.429.83030.429.46,005
March 09, 202630.429.829.830.429.472,472
March 06, 202631.231.931.93231.214,380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved