37.50
-0.1(-0.27%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 37.9 | 37.5 | 37.5 | 37.9 | 37.4 | 33,208 |
September 25, 2025 | 37.35 | 37.6 | 37.6 | 37.6 | 37.35 | 30,566 |
September 24, 2025 | 37.25 | 37.45 | 37.45 | 37.55 | 37.25 | 45,402 |
September 23, 2025 | 37.5 | 37.55 | 37.55 | 37.65 | 37.5 | 29,330 |
September 22, 2025 | 37.4 | 37.65 | 37.65 | 37.8 | 37.4 | 47,777 |
September 19, 2025 | 37.5 | 37.75 | 37.75 | 37.85 | 37.45 | 30,321 |
September 18, 2025 | 37.65 | 37.65 | 37.65 | 37.75 | 37.4 | 59,319 |
September 17, 2025 | 37 | 37.6 | 37.6 | 37.65 | 37 | 33,550 |
September 16, 2025 | 36.85 | 37.6 | 37.6 | 37.75 | 36.85 | 45,626 |
September 15, 2025 | 37.1 | 37 | 37 | 37.25 | 36.65 | 35,069 |
September 12, 2025 | 37.8 | 37.1 | 37.1 | 37.8 | 37.1 | 18,118 |
September 11, 2025 | 36.85 | 37.05 | 37.05 | 37.15 | 36.75 | 24,884 |
September 10, 2025 | 37 | 37.3 | 37.3 | 37.5 | 36.8 | 37,548 |
September 09, 2025 | 37.95 | 37.7 | 37.7 | 37.95 | 36.8 | 62,977 |
September 08, 2025 | 37.7 | 37.35 | 37.35 | 37.9 | 37.2 | 92,502 |
September 05, 2025 | 38.9 | 37.65 | 37.65 | 41.2 | 37.45 | 267,659 |
September 04, 2025 | 35.1 | 38.65 | 38.65 | 38.65 | 35.1 | 266,425 |
September 03, 2025 | 35.4 | 35.15 | 35.15 | 35.4 | 34.25 | 40,077 |
September 02, 2025 | 36.05 | 35.4 | 35.4 | 36.25 | 35.25 | 109,054 |
September 01, 2025 | 36.8 | 36.25 | 36.25 | 36.8 | 36.25 | 26,728 |
August 29, 2025 | 37.05 | 36.75 | 36.75 | 37.05 | 36.75 | 41,940 |
August 28, 2025 | 37.05 | 37.05 | 37.05 | 37.5 | 37.05 | 49,055 |
August 27, 2025 | 37 | 37.2 | 37.2 | 37.4 | 37 | 34,087 |
August 26, 2025 | 37.4 | 37.4 | 37.4 | 37.7 | 37.2 | 77,056 |
August 25, 2025 | 37.55 | 37.5 | 37.5 | 37.55 | 37.4 | 48,060 |
August 22, 2025 | 37.55 | 37.5 | 37.5 | 38 | 37.5 | 32,100 |
August 21, 2025 | 37.55 | 37.55 | 37.55 | 37.6 | 37.5 | 20,504 |
August 20, 2025 | 38 | 37.65 | 37.65 | 38 | 37.5 | 35,095 |
August 19, 2025 | 38.05 | 38.25 | 38.25 | 38.3 | 38 | 35,830 |
August 18, 2025 | 38 | 38.05 | 38.05 | 38.4 | 37.7 | 35,630 |
August 15, 2025 | 38 | 37.85 | 37.85 | 38.05 | 37.35 | 68,457 |
August 14, 2025 | 38.05 | 38.1 | 38.1 | 38.3 | 38 | 70,481 |
August 13, 2025 | 38.15 | 38.05 | 38.05 | 38.15 | 38 | 107,837 |
August 12, 2025 | 38 | 38.15 | 38.15 | 38.3 | 37.8 | 41,362 |
August 11, 2025 | 38 | 38.35 | 38.35 | 38.35 | 38 | 10,065 |
August 08, 2025 | 38 | 38.5 | 38.5 | 38.5 | 38 | 38,294 |
August 07, 2025 | 38.1 | 38.5 | 38.5 | 38.55 | 38 | 65,104 |
August 06, 2025 | 38.8 | 38.25 | 38.25 | 38.9 | 37.9 | 36,068 |
August 05, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.65 | 34,200 |
August 04, 2025 | 38 | 38.1 | 38.1 | 38.2 | 38 | 16,331 |
August 01, 2025 | 38 | 38.2 | 38.2 | 38.7 | 38 | 12,310 |
July 31, 2025 | 38.65 | 38.3 | 38.3 | 38.85 | 38.3 | 26,150 |
July 30, 2025 | 38 | 38.8 | 38.8 | 38.85 | 37.95 | 20,080 |
July 29, 2025 | 38.15 | 38 | 38 | 38.15 | 38 | 8,000 |
July 28, 2025 | 38 | 38.3 | 38.3 | 38.3 | 37.9 | 16,044 |
July 25, 2025 | 38.7 | 38.4 | 38.4 | 38.7 | 38.4 | 2,099 |
July 24, 2025 | 38.15 | 38.7 | 38.7 | 38.7 | 38 | 157,725 |
July 23, 2025 | 38 | 38.7 | 38.7 | 38.7 | 38 | 36,508 |
July 22, 2025 | 38.1 | 38 | 38 | 38.45 | 38 | 35,010 |
July 21, 2025 | 38 | 38.05 | 38.05 | 38.05 | 38 | 4,709 |
July 18, 2025 | 38.05 | 38.3 | 38.3 | 38.45 | 38 | 22,571 |
July 17, 2025 | 38.15 | 38.45 | 38.45 | 38.85 | 38.15 | 15,340 |
July 16, 2025 | 38.5 | 39.25 | 39.25 | 39.25 | 37.85 | 32,960 |
July 15, 2025 | 37.95 | 38.55 | 38.55 | 38.8 | 37.95 | 5,629 |
July 14, 2025 | 38.5 | 38 | 38 | 38.5 | 37.9 | 5,599 |
July 11, 2025 | 38.85 | 38.8 | 38.8 | 38.85 | 38.8 | 6,907 |
July 10, 2025 | 37.3 | 38.6 | 38.6 | 38.6 | 37.3 | 13,781 |
July 09, 2025 | 38 | 38 | 38 | 38 | 38 | 7,110 |
July 08, 2025 | 38.05 | 37.8 | 37.8 | 38.05 | 37.15 | 48,665 |
July 07, 2025 | 39.4 | 38.05 | 38.05 | 39.7 | 37.9 | 64,321 |