SanDi Properties Co.,Ltd. (1438.TW) TAI

Currency In TWD

1438.TW Historical Return

If you invested 1000 NT$ in SanDi Properties Co.,Ltd. (1438.TW) 10 years ago, it would be worth 3,179.79 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 840.53 NT$, while 1000 NT$ invested 1 year ago would be worth 635.77 NT$. This corresponds to total returns of 217.98%, -15.95%, -36.42%, respectively, with annualized returns of 12.26%, -3.42%, -36.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1438.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.4	21.8	21.8	21.8	21.25	27,847
September 30, 2026	21.65	21.15	21.15	21.65	20.95	155,301
September 29, 2026	21.9	21.15	21.15	21.9	21.15	80,755
September 24, 2026	21.55	21.5	21.5	21.7	21.35	46,200
September 23, 2026	21.9	21.7	21.7	21.9	21.7	6,386
September 22, 2026	21.95	21.7	21.7	21.95	21.7	45,008
September 21, 2026	22.5	21.95	21.95	22.5	21.7	29,862
September 18, 2026	22.2	22.4	22.4	22.75	22	90,331
September 17, 2026	21.45	21.4	21.4	21.6	21.15	31,706
September 16, 2026	21.55	21.25	21.25	21.55	21.25	48,126
September 15, 2026	21.2	21.2	21.2	21.2	21.1	19,506
September 11, 2026	21.55	21.35	21.35	21.75	21.25	36,425
September 10, 2026	21.15	21.55	21.55	21.55	21.15	24,381
September 09, 2026	21.45	21.65	21.65	21.7	21.4	145,158
September 08, 2026	21.67	21.57	21.57	21.85	21.25	205,538
September 07, 2026	20.88	21.02	20.82	21.44	20.69	137,226
September 04, 2026	20.65	20.74	20.54	20.74	20.65	24,948
September 03, 2026	20.6	20.65	20.45	20.74	20.6	33,480
September 02, 2026	20.74	20.74	20.54	20.74	20.65	38,880
September 01, 2026	20.88	20.74	20.54	20.88	20.46	45,360
August 31, 2026	20.51	20.74	20.54	20.74	20.46	31,460
August 28, 2026	20.79	20.69	20.49	20.79	20.56	24,840
August 27, 2026	20.69	20.69	20.49	20.88	20.69	44,388
August 26, 2026	20.74	20.74	20.54	20.97	20.37	81,000
August 25, 2026	20.37	20.65	20.45	20.74	20.37	44,280
August 24, 2026	20.88	20.79	20.59	20.93	20.74	25,920
August 21, 2026	20.93	20.79	20.59	20.93	20.46	32,428
August 20, 2026	20.79	20.69	20.49	20.97	20.56	32,400
August 19, 2026	20.83	20.79	20.59	20.83	20.42	25,958
August 18, 2026	20.46	20.74	20.54	20.74	20.37	33,544
August 17, 2026	20.74	20.74	20.54	20.93	20.74	15,120
August 14, 2026	20.51	20.56	20.36	20.65	20.23	32,400
August 13, 2026	20.74	20.74	20.54	20.93	20.69	28,080
August 12, 2026	20.79	20.74	20.54	20.79	20.6	23,760
August 11, 2026	20.79	20.79	20.59	20.79	20.51	24,840
August 10, 2026	20.83	20.79	20.59	20.83	20.69	21,708
August 07, 2026	20.56	20.69	20.49	20.83	20.56	34,560
August 06, 2026	21.16	20.79	20.59	21.16	20.56	37,862
August 05, 2026	21.02	20.88	20.68	21.02	20.88	18,468
August 04, 2026	21.02	21.02	20.82	21.11	20.56	45,603
August 03, 2026	21.57	21.2	21	21.57	20.88	77,964
July 31, 2026	22.08	21.57	21.36	22.13	21.3	97,308
July 30, 2026	20.51	21.48	21.28	22.64	20.46	308,880
July 29, 2026	20.6	20.6	20.4	20.6	19.91	85,320
July 28, 2026	20.19	20.28	20.09	20.28	20	21,600
July 27, 2026	20.65	20.42	20.23	20.65	19.91	37,800
July 24, 2026	20.65	20.37	20.18	20.65	20.05	33,480
July 23, 2026	20.56	20.37	20.18	20.56	19.95	33,912
July 22, 2026	20.74	20.28	20.09	20.74	20	58,320
July 21, 2026	19.91	20.6	20.4	20.83	19.63	91,800
July 20, 2026	19.07	19.26	19.08	19.54	18.94	54,000
July 17, 2026	19.91	19.4	19.22	19.91	19.26	75,600
July 16, 2026	20.05	19.81	19.62	20.19	19.81	39,970
July 15, 2026	19.91	19.86	19.67	19.91	19.63	59,400
July 14, 2026	20.37	19.81	19.62	20.37	19.49	71,280
July 13, 2026	20.37	20.23	20.04	20.37	19.91	34,560
July 10, 2026	20.32	20.32	20.13	20.32	20.32	0
July 09, 2026	20.32	20.32	20.13	20.32	20.09	10,800
July 08, 2026	20.93	20.32	20.13	20.93	20	33,485
July 07, 2026	21.02	20.65	20.45	21.02	20.28	56,160