SanDi Properties Co.,Ltd. - 1438.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	33.55	33.9	33.9	33.9	33.5	8,650
December 03, 2025	33.65	33.9	33.9	33.95	33.5	13,403
December 02, 2025	34.15	34	34	34.15	33.7	3,105
December 01, 2025	33.65	34.15	34.15	34.3	33.65	5,120
November 28, 2025	33.45	33.65	33.65	34	33.45	37,313
November 27, 2025	33.8	34.1	34.1	34.1	33.4	36,129
November 26, 2025	33.35	33.8	33.8	33.85	33.35	21,044
November 25, 2025	33.4	33.35	33.35	33.4	33.35	6,100
November 24, 2025	33	33.6	33.6	33.6	33	56,314
November 21, 2025	33.55	33.65	33.65	34.05	33.4	51,888
November 20, 2025	33.3	33.6	33.6	33.6	33.3	3,252
November 19, 2025	33.4	33.9	33.9	33.9	33.4	6,093
November 18, 2025	33.75	33.75	33.75	34	33.5	78,477
November 17, 2025	34.2	33.75	33.75	34.25	33.55	80,112
November 14, 2025	33.8	34.2	34.2	34.2	33.6	18,473
November 13, 2025	34.8	34.4	34.4	35	34.1	20,430
November 12, 2025	34	34.2	34.2	34.7	33.9	13,920
November 11, 2025	34.8	33.95	33.95	34.8	33.65	64,336
November 10, 2025	35.25	34.95	34.95	35.35	34.9	37,385
November 07, 2025	35.5	35.4	35.4	35.5	35.1	17,492
November 06, 2025	36.85	36	36	36.85	35.65	26,118
November 05, 2025	36	35.65	35.65	36.05	35.65	33,907
November 04, 2025	36.1	36.3	36.3	36.3	36	31,000
November 03, 2025	36.75	36.8	36.8	36.85	36.55	58,358
October 31, 2025	36.8	36.8	36.8	36.85	36.5	53,928
October 30, 2025	36.8	37.45	37.45	37.45	36.7	21,955
October 29, 2025	37.75	36.8	36.8	37.75	36.65	13,364
October 28, 2025	36.05	37.2	37.2	37.4	36.05	139,710
October 27, 2025	36	36.55	36.55	36.85	35.85	40,893
October 23, 2025	36.2	36.2	36.2	36.2	36.2	1,030
October 22, 2025	36	36.4	36.4	36.5	35.5	27,650
October 21, 2025	36	36.2	36.2	36.2	35.9	31,115
October 20, 2025	35.9	36.6	36.6	36.6	35.85	38,105
October 17, 2025	37	36.9	36.9	37	36.6	39,500
October 16, 2025	36.7	36.9	36.9	37.25	36.6	10,342
October 15, 2025	36.7	36.7	36.7	37	36.6	38,687
October 14, 2025	36.7	36.6	36.6	37.05	36.55	75,409
October 13, 2025	35.5	36.7	36.7	36.7	35.5	65,454
October 09, 2025	36.5	36.4	36.4	36.5	35.7	42,990
October 08, 2025	36.4	36.5	36.5	36.7	36.1	22,146
October 07, 2025	35.5	36.1	36.1	36.4	34.5	81,180
October 03, 2025	36.4	36.05	36.05	36.4	35.35	179,928
October 02, 2025	37	36.7	36.7	37.15	36.5	39,201
October 01, 2025	37.4	37.5	37.5	37.8	37.4	21,349
September 30, 2025	37.25	37.4	37.4	37.65	37.25	56,216
September 29, 2025	37.5	37.5	37.5	37.5	37.5	0
September 26, 2025	37.9	37.5	37.5	37.9	37.4	33,208
September 25, 2025	37.35	37.6	37.6	37.6	37.35	30,566
September 24, 2025	37.25	37.45	37.45	37.55	37.25	45,402
September 23, 2025	37.5	37.55	37.55	37.65	37.5	29,330
September 22, 2025	37.4	37.65	37.65	37.8	37.4	47,777
September 19, 2025	37.5	37.75	37.75	37.85	37.45	30,321
September 18, 2025	37.65	37.65	37.65	37.75	37.4	59,319
September 17, 2025	37	37.6	37.6	37.65	37	33,550
September 16, 2025	36.85	37.6	37.6	37.75	36.85	45,626
September 15, 2025	37.1	37	37	37.25	36.65	35,069
September 12, 2025	37.8	37.1	37.1	37.8	37.1	18,118
September 11, 2025	36.85	37.05	37.05	37.15	36.75	24,884
September 10, 2025	37	37.3	37.3	37.5	36.8	37,548
September 09, 2025	37.95	37.7	37.7	37.95	36.8	62,977

SanDi Properties Co.,Ltd. (1438.TW) TAI