SanDi Properties Co.,Ltd. (1438.TW) TAI

Currency In TWD

1438.TW Historical Return

If you invested 1000 NT$ in SanDi Properties Co.,Ltd. (1438.TW) 10 years ago, it would be worth 2,845.64 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 784.31 NT$, while 1000 NT$ invested 1 year ago would be worth 597.18 NT$. This corresponds to total returns of 184.56%, -21.57%, -40.28%, respectively, with annualized returns of 11.02%, -4.74%, -40.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1438.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21.85	21.15	21.15	21.85	20.95	186,979
June 18, 2026	22.55	22.25	22.25	22.7	22.15	109,507
June 17, 2026	22.7	22.55	22.55	22.7	22.2	128,329
June 16, 2026	22.8	22.7	22.7	23.85	22.65	241,385
June 15, 2026	23.5	22.5	22.5	23.5	21.7	626,581
June 12, 2026	25.35	24.05	24.05	25.45	23.4	759,304
June 11, 2026	22.9	24.05	24.05	24.05	22.9	608,473
June 10, 2026	19.85	21.9	21.9	21.9	19.75	268,397
June 09, 2026	19.75	19.95	19.95	20.55	19.75	63,367
June 08, 2026	20.05	20.05	20.05	20.45	20	70,425
June 05, 2026	20.3	20.6	20.6	21.1	20.25	161,768
June 04, 2026	19.95	20.3	20.3	20.35	19.65	105,200
June 03, 2026	20	19.6	19.6	20	19.5	115,610
June 02, 2026	20.35	19.7	19.7	20.35	19.55	81,899
June 01, 2026	20.1	20	20	20.1	19.75	62,382
May 29, 2026	20.35	20.1	20.1	20.35	19.95	21,754
May 28, 2026	20.1	19.9	19.9	20.4	19.85	27,349
May 27, 2026	20.45	20.1	20.1	20.45	19.55	77,897
May 26, 2026	20.9	20.45	20.45	20.9	20.35	39,570
May 25, 2026	21	20.9	20.9	21.15	20.9	58,729
May 22, 2026	20.45	20.7	20.7	20.7	20.45	30,803
May 21, 2026	20.3	20.5	20.5	20.6	20.3	60,777
May 20, 2026	20.35	20.65	20.65	20.75	20.35	45,321
May 19, 2026	20.35	20.6	20.6	21	20.35	61,148
May 18, 2026	20.5	20.25	20.25	20.5	20.15	41,690
May 15, 2026	20.85	20.5	20.5	20.85	20.35	122,993
May 14, 2026	20.7	20.85	20.85	21.4	20.65	71,000
May 13, 2026	20.5	21	21	21.15	20.2	74,788
May 12, 2026	21.7	21.25	21.25	21.9	21.15	68,541
May 11, 2026	20.45	21.7	21.7	21.7	19.1	204,321
May 08, 2026	20.4	20.45	20.45	22.1	20	711,649
May 07, 2026	20.3	20.1	20.1	20.5	19.1	282,198
May 06, 2026	21.1	20.45	20.45	21.1	20	77,236
May 05, 2026	21.3	20.95	20.95	21.3	20.55	96,338
May 04, 2026	22.15	21.5	21.5	22.15	21.3	102,512
April 30, 2026	23.45	22.15	22.15	23.45	21.85	128,219
April 29, 2026	24.3	23.45	23.45	24.3	23.05	48,398
April 28, 2026	25.2	23.85	23.85	25.2	23.4	73,071
April 27, 2026	26.5	24.55	24.55	26.5	24.3	164,291
April 24, 2026	27.6	26.95	26.95	27.6	26.65	29,330
April 23, 2026	27	27	27	27.45	26.7	79,040
April 22, 2026	28	26.95	26.95	28	26.9	94,138
April 21, 2026	28.9	27.8	27.8	28.9	27.7	23,731
April 20, 2026	28.4	28.05	28.05	28.4	27.9	28,756
April 17, 2026	28.9	28.45	28.45	28.9	28.25	28,551
April 16, 2026	29.6	28.7	28.7	29.6	28.4	38,890
April 15, 2026	29.4	29.15	29.15	29.4	28.65	21,444
April 14, 2026	27.9	28.7	28.7	29.4	27.9	25,692
April 13, 2026	29.4	28.7	28.7	29.4	28.7	8,073
April 10, 2026	28.4	28.7	28.7	29.9	28.4	39,002
April 09, 2026	28.4	28.4	28.4	28.45	27.85	18,177
April 08, 2026	28.45	28.05	28.05	28.5	28.05	14,154
April 07, 2026	27.75	28.05	28.05	28.9	27.75	14,000
April 02, 2026	28	28	28	28.2	27.75	12,518
April 01, 2026	28.85	28.05	28.05	28.85	27.8	17,637
March 31, 2026	28.65	28	28	28.65	27.75	9,500
March 30, 2026	28.5	28.45	28.45	29	27.75	22,743
March 27, 2026	29.75	29.45	29.45	29.8	29.1	5,168
March 26, 2026	29.85	29.25	29.4	29.85	29.25	5,000
March 25, 2026	28.95	29.7	29.7	29.7	28.75	44,800