SanDi Properties Co.,Ltd. (1438.TW) TAI

37.50

-0.1(-0.27%)

Updated at September 26 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202537.937.537.537.937.433,208
September 25, 202537.3537.637.637.637.3530,566
September 24, 202537.2537.4537.4537.5537.2545,402
September 23, 202537.537.5537.5537.6537.529,330
September 22, 202537.437.6537.6537.837.447,777
September 19, 202537.537.7537.7537.8537.4530,321
September 18, 202537.6537.6537.6537.7537.459,319
September 17, 20253737.637.637.653733,550
September 16, 202536.8537.637.637.7536.8545,626
September 15, 202537.1373737.2536.6535,069
September 12, 202537.837.137.137.837.118,118
September 11, 202536.8537.0537.0537.1536.7524,884
September 10, 20253737.337.337.536.837,548
September 09, 202537.9537.737.737.9536.862,977
September 08, 202537.737.3537.3537.937.292,502
September 05, 202538.937.6537.6541.237.45267,659
September 04, 202535.138.6538.6538.6535.1266,425
September 03, 202535.435.1535.1535.434.2540,077
September 02, 202536.0535.435.436.2535.25109,054
September 01, 202536.836.2536.2536.836.2526,728
August 29, 202537.0536.7536.7537.0536.7541,940
August 28, 202537.0537.0537.0537.537.0549,055
August 27, 20253737.237.237.43734,087
August 26, 202537.437.437.437.737.277,056
August 25, 202537.5537.537.537.5537.448,060
August 22, 202537.5537.537.53837.532,100
August 21, 202537.5537.5537.5537.637.520,504
August 20, 20253837.6537.653837.535,095
August 19, 202538.0538.2538.2538.33835,830
August 18, 20253838.0538.0538.437.735,630
August 15, 20253837.8537.8538.0537.3568,457
August 14, 202538.0538.138.138.33870,481
August 13, 202538.1538.0538.0538.1538107,837
August 12, 20253838.1538.1538.337.841,362
August 11, 20253838.3538.3538.353810,065
August 08, 20253838.538.538.53838,294
August 07, 202538.138.538.538.553865,104
August 06, 202538.838.2538.2538.937.936,068
August 05, 202538.938.938.938.938.6534,200
August 04, 20253838.138.138.23816,331
August 01, 20253838.238.238.73812,310
July 31, 202538.6538.338.338.8538.326,150
July 30, 20253838.838.838.8537.9520,080
July 29, 202538.15383838.15388,000
July 28, 20253838.338.338.337.916,044
July 25, 202538.738.438.438.738.42,099
July 24, 202538.1538.738.738.738157,725
July 23, 20253838.738.738.73836,508
July 22, 202538.1383838.453835,010
July 21, 20253838.0538.0538.05384,709
July 18, 202538.0538.338.338.453822,571
July 17, 202538.1538.4538.4538.8538.1515,340
July 16, 202538.539.2539.2539.2537.8532,960
July 15, 202537.9538.5538.5538.837.955,629
July 14, 202538.5383838.537.95,599
July 11, 202538.8538.838.838.8538.86,907
July 10, 202537.338.638.638.637.313,781
July 09, 202538383838387,110
July 08, 202538.0537.837.838.0537.1548,665
July 07, 202539.438.0538.0539.737.964,321