SanDi Properties Co.,Ltd. - 1438.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 10, 2026	32	31	31	32	30.55	21,218
February 09, 2026	31	30.65	30.65	31	30.6	10,354
February 06, 2026	31.2	31	31	31.6	30	17,348
February 05, 2026	32.35	31.5	31.5	32.35	31.3	13,070
February 04, 2026	31.45	31.45	31.45	31.45	31.1	43,470
February 03, 2026	32.35	31.75	31.75	32.5	31.35	33,187
February 02, 2026	32.45	32.3	32.3	32.45	32.3	11,524
January 30, 2026	32.6	32.9	32.9	32.9	32.4	42,389
January 29, 2026	32.7	33	33	33	32	41,332
January 28, 2026	32.7	33	33	33	32.6	17,628
January 27, 2026	32.85	32.7	32.7	33.1	32.7	20,419
January 26, 2026	33.05	32.95	32.95	33.2	32.75	89,030
January 23, 2026	32.85	32.9	32.9	33	32.8	25,814
January 22, 2026	33.45	32.7	32.7	33.45	32.7	47,479
January 21, 2026	32.8	33.05	33.05	33.05	32.45	44,333
January 20, 2026	33.25	33.2	33.2	33.25	33	16,207
January 19, 2026	32.85	33.35	33.35	33.35	32.85	158,160
January 16, 2026	33	32.85	32.85	33.2	32.8	68,724
January 15, 2026	32.7	33.25	33.25	33.25	32.6	48,103
January 14, 2026	32.85	33	33	33.15	32.75	50,829
January 13, 2026	33.45	33	33	33.45	32.8	66,447
January 12, 2026	33.35	33.25	33.25	33.5	32.9	138,580
January 09, 2026	33.05	32.95	32.95	33.05	32.75	23,006
January 08, 2026	33.1	33.2	33.2	33.2	33	30,477
January 07, 2026	33	33.2	33.2	33.5	33	42,596
January 06, 2026	33.4	33.45	33.45	33.45	33.3	23,025
January 05, 2026	33.25	33.4	33.4	33.5	33	66,345
January 02, 2026	33.5	33.55	33.55	33.8	33.5	23,011
December 31, 2025	34.05	33.6	33.6	34.05	33.55	5,000
December 30, 2025	33.7	33.7	33.7	33.7	33.7	1,201
December 29, 2025	33.6	33.7	33.7	33.75	33.4	35,000
December 26, 2025	34.5	33.85	33.85	34.5	33.6	48,160
December 24, 2025	34.05	34.5	34.5	34.85	33.65	67,200
December 23, 2025	33.45	34	34	34.4	33.45	54,920
December 22, 2025	33.25	33.8	33.8	33.8	33.25	46,030
December 19, 2025	33.95	33.8	33.8	33.95	33.2	21,746
December 18, 2025	33.4	33.75	33.75	33.75	33.4	5,534
December 17, 2025	33.8	33.7	33.7	33.8	33.55	4,009
December 16, 2025	33.2	33.45	33.45	33.5	33.2	22,806
December 15, 2025	33.25	33.55	33.55	33.75	33.1	20,284
December 12, 2025	33.8	33.5	33.5	33.8	33.5	3,046
December 11, 2025	33.45	33.7	33.7	33.9	33.4	10,286
December 10, 2025	33.3	33.4	33.4	33.5	33.3	24,550
December 09, 2025	33.2	33.3	33.3	33.3	33	26,102
December 08, 2025	33.35	33.85	33.85	33.85	33.3	26,950
December 05, 2025	33.6	33.6	33.6	33.6	33.55	4,278
December 04, 2025	33.55	33.9	33.9	33.9	33.5	8,650
December 03, 2025	33.65	33.9	33.9	33.95	33.5	13,403
December 02, 2025	34.15	34	34	34.15	33.7	3,105
December 01, 2025	33.65	34.15	34.15	34.3	33.65	5,120
November 28, 2025	33.45	33.65	33.65	34	33.45	37,313
November 27, 2025	33.8	34.1	34.1	34.1	33.4	36,129
November 26, 2025	33.35	33.8	33.8	33.85	33.35	21,044
November 25, 2025	33.4	33.35	33.35	33.4	33.35	6,100
November 24, 2025	33	33.6	33.6	33.6	33	56,314
November 21, 2025	33.55	33.65	33.65	34.05	33.4	51,888
November 20, 2025	33.3	33.6	33.6	33.6	33.3	3,252
November 19, 2025	33.4	33.9	33.9	33.9	33.4	6,093
November 18, 2025	33.75	33.75	33.75	34	33.5	78,477
November 17, 2025	34.2	33.75	33.75	34.25	33.55	80,112

SanDi Properties Co.,Ltd. (1438.TW) TAI