SanDi Properties Co.,Ltd. (1438.TW) TAI

Currency In TWD

AD

1438.TW Historical Return

If you invested 1000 NT$ in SanDi Properties Co.,Ltd. (1438.TW) 10 years ago, it would be worth 3,184.4 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 884.9 NT$, while 1000 NT$ invested 1 year ago would be worth 598.67 NT$. This corresponds to total returns of 218.44%, -11.51%, -40.13%, respectively, with annualized returns of 12.27%, -2.42%, -40.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1438.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.622.4522.4522.622.130,101
August 20, 202622.4522.3522.3522.6522.230,202
August 19, 202622.522.4522.4522.522.0524,051
August 18, 202622.122.422.422.42231,040
August 17, 202622.422.422.422.622.414,000
August 14, 202622.1522.222.222.321.8530,067
August 13, 202622.422.422.422.622.3526,211
August 12, 202622.4522.422.422.4522.2522,712
August 11, 202622.4522.4522.4522.4522.1523,070
August 10, 202622.522.4522.4522.522.3520,608
August 07, 202622.222.3522.3522.522.232,100
August 06, 202622.8522.4522.4522.8522.235,044
August 05, 202622.722.5522.5522.722.5517,085
August 04, 202622.722.722.722.822.242,418
August 03, 202623.322.922.923.322.5572,190
July 31, 202623.8523.323.323.92390,789
July 30, 202622.1523.223.224.4522.1288,687
July 29, 202622.2522.2522.2522.2521.580,805
July 28, 202621.821.921.921.921.620,050
July 27, 202622.322.0522.0522.321.535,066
July 24, 202622.3222222.321.6531,001
July 23, 202622.2222222.221.5531,001
July 22, 202622.421.921.922.421.654,922
July 21, 202621.522.2522.2522.521.285,220
July 20, 202620.620.820.821.120.4550,231
July 17, 202621.520.9520.9521.520.870,073
July 16, 202621.6521.421.421.821.437,019
July 15, 202621.521.4521.4521.521.255,499
July 14, 20262221.421.42221.0566,216
July 13, 20262221.8521.852221.532,283
July 09, 202621.9521.9521.9521.9521.710,040
July 08, 202622.621.9521.9522.621.631,003
July 07, 202622.722.322.322.721.952,338
July 06, 202622.7522.222.222.8522.239,155
July 03, 202622.8522.522.522.8522.241,607
July 02, 202622.922.722.722.922.626,405
July 01, 202623.122.922.923.122.5529,464
June 30, 202622.723232322.620,098
June 29, 202622.822.922.923.322.4112,258
June 26, 20262422.822.82422.75206,769
June 25, 202622.823.923.923.9522.15369,696
June 24, 202621.4522.822.823.421.3347,602
June 23, 202621.6521.321.321.6520.852,643
June 22, 202621.8521.1521.1521.8520.95186,979
June 18, 202622.5522.2522.2522.722.15109,507
June 17, 202622.722.5522.5522.722.2128,329
June 16, 202622.822.722.723.8522.65241,385
June 15, 202623.522.522.523.521.7626,581
June 12, 202625.3524.0524.0525.4523.4759,304
June 11, 202622.924.0524.0524.0522.9608,473
June 10, 202619.8521.921.921.919.75268,397
June 09, 202619.7519.9519.9520.5519.7563,367
June 08, 202620.0520.0520.0520.452070,425
June 05, 202620.320.620.621.120.25161,768
June 04, 202619.9520.320.320.3519.65105,200
June 03, 20262019.619.62019.5115,610
June 02, 202620.3519.719.720.3519.5581,899
June 01, 202620.1202020.119.7562,382
May 29, 202620.3520.120.120.3519.9521,754
May 28, 202620.119.919.920.419.8527,349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved