Mirae Asset TIGER S&P500 Futures ETF - 143850.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	70,480	70,660	70,660	70,665	70,405	5,001
February 19, 2026	70,545	70,670	70,670	70,670	70,490	11,239
February 13, 2026	70,280	69,985	69,985	70,335	69,985	8,652
February 12, 2026	71,280	71,515	71,515	71,550	71,200	5,496
February 11, 2026	71,440	71,435	71,435	71,520	71,405	2,833
February 10, 2026	71,465	71,490	71,490	71,555	71,410	4,292
February 09, 2026	71,425	71,230	71,230	71,450	71,205	5,084
February 06, 2026	69,355	69,795	69,795	69,795	69,155	8,253
February 05, 2026	70,870	70,755	70,755	71,030	70,570	27,004
February 04, 2026	71,155	71,210	71,210	71,230	71,055	3,225
February 03, 2026	71,750	71,805	71,805	71,810	71,680	3,518
February 02, 2026	71,100	70,345	70,345	71,275	70,300	9,465
January 30, 2026	71,585	71,125	71,125	71,585	71,125	14,992
January 29, 2026	71,710	71,935	71,935	71,975	71,590	6,032
January 28, 2026	71,835	72,100	72,100	72,110	71,835	6,075
January 27, 2026	71,475	71,730	71,730	71,735	71,455	5,386
January 26, 2026	70,875	71,110	71,110	71,110	70,855	8,086
January 23, 2026	71,090	71,325	71,325	71,340	71,070	6,907
January 22, 2026	70,975	70,855	70,855	71,075	70,855	6,089
January 21, 2026	69,915	70,120	70,120	70,130	69,915	10,044
January 20, 2026	70,725	70,510	70,510	70,770	70,510	5,665
January 19, 2026	71,070	70,925	70,925	71,075	70,845	5,203
January 16, 2026	71,615	71,755	71,755	71,770	71,580	4,687
January 15, 2026	71,295	71,440	71,440	71,440	71,235	11,493
January 14, 2026	71,705	71,555	71,555	71,750	71,555	3,967
January 13, 2026	71,720	71,775	71,775	71,775	71,650	6,309
January 12, 2026	71,655	71,320	71,320	71,670	71,280	10,334
January 09, 2026	71,305	71,265	71,265	71,325	71,175	3,651
January 08, 2026	71,345	71,055	71,055	71,375	71,045	8,688
January 07, 2026	71,595	71,560	71,560	71,610	71,545	4,119
January 06, 2026	71,100	71,235	71,235	71,250	71,095	12,756
January 05, 2026	70,800	70,820	70,820	70,860	70,760	6,108
January 02, 2026	70,760	70,955	70,955	70,955	70,720	6,731
December 30, 2025	71,240	71,235	71,235	71,270	71,190	2,483
December 29, 2025	71,535	71,480	71,480	71,550	71,400	8,164
December 26, 2025	72,325	72,275	72,275	72,425	72,275	5,286
December 24, 2025	72,075	72,045	72,045	72,145	72,045	4,058
December 23, 2025	71,875	71,795	71,795	71,895	71,795	7,423
December 22, 2025	71,520	71,575	71,575	71,625	71,495	4,269
December 19, 2025	70,735	70,790	70,790	70,840	70,690	3,563
December 18, 2025	70,385	70,405	70,405	70,450	70,235	1,949
December 17, 2025	72,455	71,105	71,105	72,455	70,900	1,318
December 16, 2025	71,350	70,965	70,965	71,350	70,950	2,599
December 15, 2025	71,420	71,610	71,610	71,675	71,420	3,623
December 12, 2025	72,055	72,200	72,200	72,200	72,035	1,730
December 11, 2025	71,960	71,380	71,380	71,980	71,380	5,360
December 10, 2025	71,600	71,630	71,630	71,650	71,530	3,294
December 09, 2025	71,835	71,725	71,725	71,835	71,695	2,872
December 08, 2025	71,960	72,080	72,080	72,080	71,890	4,567
December 05, 2025	71,780	71,965	71,965	71,980	71,765	3,310
December 04, 2025	71,795	71,805	71,805	71,805	71,720	2,986
December 03, 2025	71,570	71,620	71,620	71,695	71,475	3,110
December 02, 2025	71,295	71,220	71,220	71,400	71,210	14,686
December 01, 2025	71,705	71,270	71,270	71,705	71,160	5,965
November 28, 2025	71,505	71,500	71,500	71,535	71,460	6,071
November 27, 2025	71,465	71,430	71,430	71,500	71,420	2,219
November 26, 2025	70,900	71,165	71,165	71,165	70,900	2,959
November 25, 2025	70,360	70,280	70,280	70,360	70,245	2,815
November 24, 2025	69,610	69,610	69,610	69,700	69,440	2,563
November 21, 2025	68,805	68,840	68,840	69,030	68,740	9,708

Mirae Asset TIGER S&P500 Futures ETF (143850.KS) KSC