TIGER S&P500 Futures (143850.KS) KSC

Currency In KRW

143850.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER S&P500 Futures ETF (143850.KS) 10 years ago, it would be worth ₩2,991.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,406.69, while ₩1000 invested 1 year ago would be worth ₩1,066.56. This corresponds to total returns of 199.18%, 40.67%, 6.66%, respectively, with annualized returns of 11.58%, 7.06%, 6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

143850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	75,605	75,785	75,785	75,785	75,550	1,089
November 09, 2026	73,780	74,200	74,200	74,300	73,765	1,375
November 06, 2026	73,400	73,675	73,675	74,000	73,315	9,922
November 05, 2026	77,065	76,870	76,870	77,065	76,700	1,168
November 04, 2026	75,890	75,555	75,555	75,970	74,760	7,104
November 03, 2026	75,760	75,510	75,510	75,800	75,435	1,230
November 02, 2026	76,260	76,235	76,235	76,345	76,165	4,638
October 30, 2026	76,915	76,745	76,745	76,915	76,450	1,897
October 29, 2026	77,430	77,440	77,440	77,550	77,195	4,472
October 28, 2026	77,355	77,430	77,430	77,485	77,345	4,200
October 27, 2026	76,995	76,980	76,980	77,150	76,950	2,761
October 26, 2026	76,505	76,475	76,475	76,615	76,335	11,974
October 23, 2026	76,765	76,760	76,760	76,875	76,610	12,142
October 22, 2026	77,500	77,145	77,145	77,585	77,145	829
October 21, 2026	77,575	77,530	77,530	77,680	77,515	508
October 20, 2026	77,325	77,260	77,260	77,355	77,115	1,598
October 19, 2026	77,155	77,400	77,400	77,505	77,155	7,986
October 16, 2026	77,495	77,735	77,735	77,840	77,495	2,458
October 15, 2026	77,310	77,170	77,170	77,335	77,085	6,994
October 14, 2026	78,255	78,400	78,400	78,505	78,255	2,510
October 13, 2026	78,310	78,245	78,245	78,315	78,135	2,027
October 12, 2026	78,560	78,530	78,530	78,610	78,500	970
October 08, 2026	78,325	78,125	78,125	78,325	78,125	1,275
October 07, 2026	78,620	78,545	78,545	78,630	78,515	1,288
October 06, 2026	78,070	78,185	78,185	78,185	78,070	2,848
October 02, 2026	77,160	77,275	77,275	77,305	77,090	1,000
October 01, 2026	77,240	77,435	77,435	77,455	77,080	1,985
September 30, 2026	77,240	77,190	77,190	77,320	77,170	701
September 29, 2026	77,240	77,170	77,170	77,240	76,940	2,978
September 28, 2026	77,650	77,470	77,470	77,685	77,470	6,040
September 23, 2026	78,125	78,180	78,180	78,180	78,030	2,486
September 22, 2026	78,130	78,200	78,200	78,265	78,115	1,316
September 21, 2026	77,210	77,280	77,280	77,345	77,125	2,229
September 18, 2026	76,785	77,105	77,105	77,105	76,785	1,712
September 17, 2026	76,405	76,500	76,500	76,500	76,325	1,605
September 16, 2026	76,430	76,460	76,460	76,500	76,355	2,532
September 15, 2026	76,720	76,490	76,490	76,755	76,380	2,470
September 11, 2026	76,430	76,705	76,705	76,705	76,420	1,770
September 10, 2026	76,905	77,040	77,040	77,075	76,890	2,379
September 09, 2026	77,220	77,260	77,260	77,340	77,155	4,249
September 08, 2026	77,595	77,415	77,415	77,710	77,395	2,964
September 07, 2026	77,665	77,710	77,710	77,915	77,585	18,918
September 04, 2026	77,935	78,075	78,075	78,115	77,935	3,198
September 03, 2026	77,185	77,230	77,230	77,295	77,075	1,616
September 02, 2026	76,910	76,775	76,775	76,915	76,750	2,704
September 01, 2026	77,465	77,415	77,415	77,500	77,330	2,117
August 31, 2026	77,300	77,535	77,535	77,535	77,275	2,682
August 28, 2026	77,805	77,750	77,750	77,900	77,725	759
August 27, 2026	77,770	77,575	77,575	77,790	77,455	1,360
August 26, 2026	77,210	77,300	77,300	77,365	77,140	1,825
August 25, 2026	77,125	77,270	77,270	77,270	77,035	1,224
August 24, 2026	77,405	77,190	77,190	77,465	77,130	3,193
August 21, 2026	77,120	77,160	77,160	77,185	77,040	2,752
August 20, 2026	77,755	77,855	77,855	77,875	77,750	2,275
August 19, 2026	77,520	77,490	77,490	77,575	77,355	2,662
August 18, 2026	78,165	77,830	77,830	78,175	77,685	14,209
August 14, 2026	78,700	78,680	78,680	78,750	78,645	1,958
August 13, 2026	78,105	78,280	78,280	78,280	78,100	4,359
August 12, 2026	78,020	78,030	78,030	78,030	77,940	2,391
August 11, 2026	78,185	78,190	78,190	78,365	78,170	2,174