TIGER S&P500 Futures (143850.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset TIGER S&P500 Futures ETF (143850.KS) 10 years ago, it would be worth ₩3,131.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,482.88, while ₩1000 invested 1 year ago would be worth ₩1,123.63. This corresponds to total returns of 213.13%, 48.29%, 12.36%, respectively, with annualized returns of 12.09%, 8.2%, 12.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 76,905 | 77,040 | 77,040 | 77,075 | 76,890 | 2,379 |
| September 09, 2026 | 77,220 | 77,260 | 77,260 | 77,340 | 77,155 | 4,249 |
| September 08, 2026 | 77,595 | 77,415 | 77,415 | 77,710 | 77,395 | 2,964 |
| September 07, 2026 | 77,665 | 77,710 | 77,710 | 77,915 | 77,585 | 18,918 |
| September 04, 2026 | 77,935 | 78,075 | 78,075 | 78,115 | 77,935 | 3,198 |
| September 03, 2026 | 77,185 | 77,230 | 77,230 | 77,295 | 77,075 | 1,616 |
| September 02, 2026 | 76,910 | 76,775 | 76,775 | 76,915 | 76,750 | 2,704 |
| September 01, 2026 | 77,465 | 77,415 | 77,415 | 77,500 | 77,330 | 2,117 |
| August 31, 2026 | 77,300 | 77,535 | 77,535 | 77,535 | 77,275 | 2,682 |
| August 28, 2026 | 77,805 | 77,750 | 77,750 | 77,900 | 77,725 | 759 |
| August 27, 2026 | 77,770 | 77,575 | 77,575 | 77,790 | 77,455 | 1,360 |
| August 26, 2026 | 77,210 | 77,300 | 77,300 | 77,365 | 77,140 | 1,825 |
| August 25, 2026 | 77,125 | 77,270 | 77,270 | 77,270 | 77,035 | 1,224 |
| August 24, 2026 | 77,405 | 77,190 | 77,190 | 77,465 | 77,130 | 3,193 |
| August 21, 2026 | 77,120 | 77,160 | 77,160 | 77,185 | 77,040 | 2,752 |
| August 20, 2026 | 77,755 | 77,855 | 77,855 | 77,875 | 77,750 | 2,275 |
| August 19, 2026 | 77,520 | 77,490 | 77,490 | 77,575 | 77,355 | 2,662 |
| August 18, 2026 | 78,165 | 77,830 | 77,830 | 78,175 | 77,685 | 14,209 |
| August 14, 2026 | 78,700 | 78,680 | 78,680 | 78,750 | 78,645 | 1,958 |
| August 13, 2026 | 78,105 | 78,280 | 78,280 | 78,280 | 78,100 | 4,359 |
| August 12, 2026 | 78,020 | 78,030 | 78,030 | 78,030 | 77,940 | 2,391 |
| August 11, 2026 | 78,185 | 78,190 | 78,190 | 78,365 | 78,170 | 2,174 |
| August 10, 2026 | 78,080 | 78,280 | 78,280 | 78,365 | 78,075 | 6,089 |
| August 07, 2026 | 77,905 | 77,840 | 77,840 | 77,905 | 77,705 | 1,642 |
| August 06, 2026 | 78,095 | 78,115 | 78,115 | 78,155 | 77,950 | 2,101 |
| August 05, 2026 | 78,210 | 78,425 | 78,425 | 78,480 | 78,205 | 9,657 |
| August 04, 2026 | 76,815 | 76,960 | 76,960 | 76,960 | 76,740 | 9,804 |
| August 03, 2026 | 75,950 | 76,085 | 76,085 | 76,110 | 75,895 | 2,638 |
| July 31, 2026 | 75,350 | 75,535 | 75,535 | 75,550 | 75,340 | 8,116 |
| July 30, 2026 | 74,240 | 74,100 | 74,100 | 74,350 | 74,020 | 5,464 |
| July 29, 2026 | 75,315 | 75,065 | 75,065 | 75,385 | 74,790 | 3,096 |
| July 28, 2026 | 74,990 | 74,750 | 74,750 | 75,005 | 74,620 | 17,251 |
| July 27, 2026 | 75,490 | 75,565 | 75,565 | 75,630 | 75,305 | 2,641 |
| July 24, 2026 | 74,950 | 74,825 | 74,825 | 75,010 | 74,755 | 3,304 |
| July 23, 2026 | 75,785 | 75,680 | 75,680 | 75,880 | 75,630 | 1,672 |
| July 22, 2026 | 75,870 | 75,725 | 75,725 | 75,970 | 75,725 | 1,132 |
| July 21, 2026 | 75,280 | 75,615 | 75,615 | 75,685 | 75,200 | 3,093 |
| July 20, 2026 | 75,515 | 75,400 | 75,400 | 75,640 | 75,340 | 8,795 |
| July 16, 2026 | 76,595 | 76,640 | 76,640 | 76,775 | 76,545 | 17,123 |
| July 15, 2026 | 76,430 | 76,565 | 76,565 | 76,590 | 76,430 | 2,787 |
| July 14, 2026 | 75,995 | 76,115 | 76,115 | 76,135 | 75,785 | 1,924 |
| July 13, 2026 | 76,420 | 76,275 | 76,275 | 76,630 | 76,150 | 1,251 |
| July 10, 2026 | 76,380 | 76,275 | 76,275 | 76,395 | 76,210 | 1,472 |
| July 09, 2026 | 75,765 | 75,925 | 75,925 | 76,015 | 75,685 | 3,063 |
| July 08, 2026 | 75,910 | 75,865 | 75,865 | 76,110 | 75,840 | 2,759 |
| July 07, 2026 | 76,330 | 76,240 | 76,240 | 76,465 | 76,170 | 2,967 |
| July 06, 2026 | 76,185 | 76,035 | 76,035 | 76,295 | 75,900 | 3,557 |
| July 03, 2026 | 75,845 | 76,035 | 76,035 | 76,125 | 75,745 | 1,811 |
| July 02, 2026 | 75,835 | 75,860 | 75,860 | 76,040 | 75,740 | 3,517 |
| July 01, 2026 | 75,900 | 75,740 | 75,740 | 75,995 | 75,675 | 1,557 |
| June 30, 2026 | 75,380 | 75,600 | 75,600 | 75,630 | 75,320 | 5,053 |
| June 29, 2026 | 74,925 | 74,935 | 74,935 | 75,025 | 74,690 | 2,518 |
| June 26, 2026 | 74,780 | 74,330 | 74,330 | 74,850 | 74,130 | 17,773 |
| June 25, 2026 | 75,140 | 75,270 | 75,270 | 75,270 | 75,025 | 6,708 |
| June 24, 2026 | 74,905 | 74,855 | 74,855 | 75,010 | 74,665 | 1,371 |
| June 23, 2026 | 75,840 | 75,030 | 75,030 | 75,885 | 75,030 | 3,201 |
| June 22, 2026 | 75,580 | 75,985 | 75,985 | 76,020 | 75,580 | 2,702 |
| June 19, 2026 | 76,120 | 75,920 | 75,920 | 76,120 | 75,685 | 4,893 |
| June 18, 2026 | 75,930 | 75,925 | 75,925 | 76,080 | 75,870 | 8,693 |
| June 17, 2026 | 76,435 | 76,505 | 76,505 | 76,547 | 76,395 | 5,008 |