TIGER S&P500 Futures (143850.KS) KSC

77,155.00

-110(-0.14%)

Updated at June 02 03:30PM

Currency In KRW

143850.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER S&P500 Futures ETF (143850.KS) 10 years ago, it would be worth ₩3,175.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,594.48, while ₩1000 invested 1 year ago would be worth ₩1,244.15. This corresponds to total returns of 217.53%, 59.45%, 24.42%, respectively, with annualized returns of 12.24%, 9.77%, 24.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

143850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	77,130	77,265	77,265	77,290	77,130	5,401
May 29, 2026	76,915	76,960	76,960	76,965	76,820	3,409
May 28, 2026	76,505	76,440	76,440	76,630	76,160	12,611
May 27, 2026	76,570	76,580	76,580	76,670	76,545	5,200
May 26, 2026	76,570	76,540	76,540	76,575	76,485	3,246
May 22, 2026	75,850	76,000	76,000	76,080	75,830	3,243
May 21, 2026	75,360	75,645	75,645	75,680	75,225	3,657
May 20, 2026	74,805	75,015	75,015	75,015	74,615	4,470
May 19, 2026	75,305	75,185	75,185	75,470	74,940	2,600
May 18, 2026	75,245	74,895	74,895	75,245	74,795	11,384
May 15, 2026	76,275	75,855	75,855	76,420	75,705	5,163
May 14, 2026	75,845	75,930	75,930	76,010	75,820	10,173
May 13, 2026	75,210	75,490	75,490	75,490	75,135	4,054
May 12, 2026	75,475	75,210	75,210	75,475	75,195	4,783
May 11, 2026	75,030	75,150	75,150	75,240	74,980	8,035
May 08, 2026	74,810	74,845	74,845	74,940	74,615	5,652
May 07, 2026	74,795	75,000	75,000	75,000	74,795	17,970
May 06, 2026	74,140	74,080	74,080	74,225	74,010	12,013
May 04, 2026	73,605	73,740	73,740	73,780	73,560	6,738
April 30, 2026	72,835	72,470	72,470	73,080	72,360	8,464
April 29, 2026	72,860	72,835	72,835	72,925	72,760	6,279
April 28, 2026	73,190	73,010	73,010	73,240	72,980	9,838
April 27, 2026	72,860	72,920	72,920	73,150	72,840	4,971
April 24, 2026	72,530	72,465	72,465	72,645	72,375	3,644
April 23, 2026	72,720	72,530	72,530	72,720	72,165	7,626
April 22, 2026	72,310	72,380	72,380	72,445	72,310	5,439
April 21, 2026	72,485	72,575	72,575	72,625	72,485	4,816
April 20, 2026	72,045	72,250	72,250	72,275	72,045	5,034
April 17, 2026	71,900	71,860	71,860	71,900	71,790	5,962
April 16, 2026	71,755	71,820	71,820	71,820	71,670	6,019
April 15, 2026	71,085	71,130	71,130	71,165	71,010	3,690
April 14, 2026	70,190	70,175	70,175	70,245	70,155	5,567
April 13, 2026	68,810	69,170	69,170	69,170	68,750	3,446
April 10, 2026	69,505	69,585	69,585	69,680	69,485	3,324
April 09, 2026	69,450	69,410	69,410	69,485	69,325	6,008
April 08, 2026	69,070	69,290	69,290	69,435	68,970	3,962
April 07, 2026	67,460	67,305	67,305	67,505	67,120	1,944
April 06, 2026	66,925	67,210	67,210	67,380	66,925	3,566
April 03, 2026	67,135	67,050	67,050	67,235	67,000	2,583
April 02, 2026	67,240	66,360	66,360	67,365	66,275	16,711
April 01, 2026	66,945	67,240	67,240	67,240	66,870	33,189
March 31, 2026	64,770	65,330	65,330	65,610	64,575	15,168
March 30, 2026	64,755	65,320	65,320	65,320	64,670	15,432
March 27, 2026	66,530	66,645	66,645	66,690	66,350	3,741
March 26, 2026	67,425	67,300	67,300	67,555	67,180	3,374
March 25, 2026	67,550	67,430	67,430	67,710	67,370	3,119
March 24, 2026	67,390	67,040	67,115	67,390	66,775	13,628
March 23, 2026	66,470	66,225	66,225	66,580	66,225	158,487
March 20, 2026	67,785	67,660	67,660	67,885	67,645	2,849
March 19, 2026	67,785	67,815	67,815	68,045	67,735	5,381
March 18, 2026	68,675	69,120	69,120	69,120	68,675	3,778
March 17, 2026	68,640	68,335	68,335	68,640	68,290	2,187
March 16, 2026	68,090	68,280	68,280	68,360	68,045	9,902
March 13, 2026	68,295	68,360	68,360	68,590	68,230	2,503
March 12, 2026	68,915	68,860	68,860	68,970	68,680	3,802
March 11, 2026	69,515	69,620	69,620	69,800	69,515	3,250
March 10, 2026	69,185	69,255	69,420	69,415	69,100	3,547
March 09, 2026	67,915	68,085	68,085	70,095	67,440	15,474
March 06, 2026	70,060	70,095	70,095	70,135	69,945	4,464
March 05, 2026	70,350	70,095	70,095	70,610	70,000	7,307