Mirae Asset TIGER S&P500 Futures ETF - 143850.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	72,075	72,045	72,045	72,145	72,045	4,058
December 23, 2025	71,875	71,795	71,795	71,895	71,795	7,423
December 22, 2025	71,520	71,575	71,575	71,625	71,495	4,269
December 19, 2025	70,735	70,790	70,790	70,840	70,690	3,563
December 18, 2025	70,385	70,405	70,405	70,450	70,235	1,949
December 17, 2025	72,455	71,105	71,105	72,455	70,900	1,318
December 16, 2025	71,350	70,965	70,965	71,350	70,950	2,599
December 15, 2025	71,420	71,610	71,610	71,675	71,420	3,623
December 12, 2025	72,055	72,200	72,200	72,200	72,035	1,730
December 11, 2025	71,960	71,380	71,380	71,980	71,380	5,360
December 10, 2025	71,600	71,630	71,630	71,650	71,530	3,294
December 09, 2025	71,835	71,725	71,725	71,835	71,695	2,872
December 08, 2025	71,960	72,080	72,080	72,080	71,890	4,567
December 05, 2025	71,780	71,965	71,965	71,980	71,765	3,310
December 04, 2025	71,795	71,805	71,805	71,805	71,720	2,986
December 03, 2025	71,570	71,620	71,620	71,695	71,475	3,110
December 02, 2025	71,295	71,220	71,220	71,400	71,210	14,686
December 01, 2025	71,705	71,270	71,270	71,705	71,160	5,965
November 28, 2025	71,505	71,500	71,500	71,535	71,460	6,071
November 27, 2025	71,465	71,430	71,430	71,500	71,420	2,219
November 26, 2025	70,900	71,165	71,165	71,165	70,900	2,959
November 25, 2025	70,360	70,280	70,280	70,360	70,245	2,815
November 24, 2025	69,610	69,610	69,610	69,700	69,440	2,563
November 21, 2025	68,805	68,840	68,840	69,030	68,740	9,708
November 20, 2025	70,375	70,495	70,495	70,615	70,375	2,955
November 19, 2025	69,460	69,345	69,345	69,530	69,125	5,944
November 18, 2025	70,130	69,690	69,690	70,190	69,515	96,294
November 17, 2025	70,735	70,970	70,970	71,000	70,650	3,709
November 14, 2025	70,815	70,680	70,680	70,875	70,535	77,242
November 13, 2025	71,830	72,110	72,110	72,115	71,830	6,554
November 12, 2025	71,815	72,060	72,060	72,060	71,815	4,978
November 11, 2025	71,770	71,755	71,755	71,875	71,635	4,438
November 10, 2025	71,015	71,170	71,170	71,200	70,875	6,265
November 07, 2025	70,830	70,765	70,765	70,835	70,370	99,830
November 06, 2025	71,440	71,295	71,295	71,475	71,200	5,401
November 05, 2025	70,995	71,065	71,065	71,065	70,535	8,150
November 04, 2025	71,925	71,310	71,310	71,925	71,310	8,009
November 03, 2025	72,145	71,960	71,960	72,185	71,960	24,780
October 31, 2025	72,135	72,110	72,110	72,205	72,020	16,172
October 30, 2025	72,610	72,315	72,315	72,725	72,220	68,804
October 29, 2025	72,450	72,610	72,610	72,610	72,410	6,772
October 28, 2025	72,345	72,295	72,295	72,345	72,230	6,238
October 27, 2025	71,860	72,030	72,030	72,030	71,855	10,248
October 24, 2025	70,885	71,095	71,095	71,095	70,885	86,414
October 23, 2025	70,365	70,565	70,565	70,610	70,295	5,576
October 22, 2025	70,755	70,910	70,910	70,970	70,720	6,015
October 21, 2025	70,860	70,815	70,815	70,970	70,730	5,316
October 20, 2025	70,020	70,305	70,305	70,310	69,945	5,569
October 17, 2025	69,565	69,280	69,280	69,690	69,250	8,969
October 16, 2025	70,240	70,350	70,350	70,350	70,115	11,723
October 15, 2025	69,875	70,145	70,145	70,180	69,850	18,726
October 14, 2025	70,000	69,645	69,645	70,295	69,480	15,020
October 13, 2025	69,750	69,850	69,850	69,910	69,650	16,547
October 10, 2025	70,930	70,980	70,980	70,990	70,880	7,651
October 02, 2025	70,625	70,690	70,690	70,735	70,625	10,486
October 01, 2025	70,305	70,080	70,080	70,305	70,080	3,741
September 30, 2025	70,190	70,235	70,235	70,245	70,165	4,372
September 29, 2025	70,090	70,275	70,275	70,275	70,090	4,726
September 26, 2025	69,585	69,765	69,765	69,765	69,555	7,074
September 25, 2025	70,015	70,020	70,020	70,125	70,000	33,439

Mirae Asset TIGER S&P500 Futures ETF (143850.KS) KSC