Mirae Asset TIGER S&P500 Futures ETF - 143850.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	70,830	70,765	70,765	70,835	70,370	99,830
November 06, 2025	71,440	71,295	71,295	71,475	71,200	5,401
November 05, 2025	70,995	71,065	71,065	71,065	70,535	8,150
November 04, 2025	71,925	71,310	71,310	71,925	71,310	8,009
November 03, 2025	72,145	71,960	71,960	72,185	71,960	24,780
October 31, 2025	72,135	72,110	72,110	72,205	72,020	16,172
October 30, 2025	72,610	72,315	72,315	72,725	72,220	68,804
October 29, 2025	72,450	72,610	72,610	72,610	72,410	6,772
October 28, 2025	72,345	72,295	72,295	72,345	72,230	6,238
October 27, 2025	71,860	72,030	72,030	72,030	71,855	10,248
October 24, 2025	70,885	71,095	71,095	71,095	70,885	86,414
October 23, 2025	70,365	70,565	70,565	70,610	70,295	5,576
October 22, 2025	70,755	70,910	70,910	70,970	70,720	6,015
October 21, 2025	70,860	70,815	70,815	70,970	70,730	5,316
October 20, 2025	70,020	70,305	70,305	70,310	69,945	5,569
October 17, 2025	69,565	69,280	69,280	69,690	69,250	8,969
October 16, 2025	70,240	70,350	70,350	70,350	70,115	11,723
October 15, 2025	69,875	70,145	70,145	70,180	69,850	18,726
October 14, 2025	70,000	69,645	69,645	70,295	69,480	15,020
October 13, 2025	69,750	69,850	69,850	69,910	69,650	16,547
October 10, 2025	70,930	70,980	70,980	70,990	70,880	7,651
October 02, 2025	70,625	70,690	70,690	70,735	70,625	10,486
October 01, 2025	70,305	70,080	70,080	70,305	70,080	3,741
September 30, 2025	70,190	70,235	70,235	70,245	70,165	4,372
September 29, 2025	70,090	70,275	70,275	70,275	70,090	4,726
September 26, 2025	69,585	69,765	69,765	69,765	69,555	7,074
September 25, 2025	70,015	70,020	70,020	70,125	70,000	33,439
September 24, 2025	70,260	70,370	70,370	70,370	70,165	25,572
September 23, 2025	70,535	70,615	70,615	70,615	70,535	14,715
September 22, 2025	70,175	70,200	70,200	70,260	70,160	6,392
September 19, 2025	70,135	69,950	69,950	70,145	69,950	7,141
September 18, 2025	69,880	69,835	69,835	69,990	69,820	5,586
September 17, 2025	69,795	69,720	69,720	69,805	69,665	77,395
September 16, 2025	69,800	69,895	69,895	69,945	69,785	12,302
September 15, 2025	69,455	69,560	69,560	69,570	69,435	2,988
September 12, 2025	69,505	69,470	69,470	69,540	69,460	10,053
September 11, 2025	69,010	69,015	69,015	69,085	68,960	15,216
September 10, 2025	68,850	68,995	68,995	68,995	68,850	20,675
September 09, 2025	68,630	68,750	68,750	68,750	68,620	30,542
September 08, 2025	68,630	68,585	68,585	68,650	68,485	16,059
September 05, 2025	68,705	68,855	68,855	68,885	68,685	26,426
September 04, 2025	68,065	68,195	68,195	68,265	68,065	11,285
September 03, 2025	67,880	67,845	67,845	67,885	67,780	11,188
September 02, 2025	68,235	68,200	68,200	68,280	68,135	2,725
September 01, 2025	68,440	68,105	68,105	68,440	68,105	2,111
August 29, 2025	68,700	68,655	68,655	68,715	68,615	1,747
August 28, 2025	68,315	68,455	68,455	68,500	68,250	3,114
August 27, 2025	68,415	68,375	68,375	68,425	68,350	5,091
August 26, 2025	68,130	67,980	67,980	68,130	67,825	44,743
August 25, 2025	68,355	68,345	68,345	68,410	68,260	4,075
August 22, 2025	67,485	67,320	67,320	67,485	67,305	4,331
August 21, 2025	67,590	67,655	67,655	67,690	67,490	5,559
August 20, 2025	67,795	67,660	67,660	67,795	67,575	81,186
August 19, 2025	68,230	68,095	68,095	68,265	68,050	3,279
August 18, 2025	68,325	68,195	68,195	68,370	68,195	1,760
August 14, 2025	68,410	68,310	68,310	68,445	68,310	18,051
August 13, 2025	68,225	68,175	68,175	68,260	68,135	7,673
August 12, 2025	67,515	67,595	67,595	67,595	67,455	18,800
August 11, 2025	67,635	67,720	67,720	67,815	67,635	22,072
August 08, 2025	67,275	67,280	67,280	67,385	67,180	7,768

Mirae Asset TIGER S&P500 Futures ETF (143850.KS) KSC