TIGER S&P500 Futures (143850.KS) KSC

Currency In KRW

143850.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER S&P500 Futures ETF (143850.KS) 10 years ago, it would be worth ₩3,048.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,497.98, while ₩1000 invested 1 year ago would be worth ₩1,158.75. This corresponds to total returns of 204.83%, 49.8%, 15.88%, respectively, with annualized returns of 11.78%, 8.42%, 15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

143850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	77,120	77,160	77,160	77,185	77,040	2,752
August 20, 2026	77,755	77,855	77,855	77,875	77,750	2,275
August 19, 2026	77,520	77,490	77,490	77,575	77,355	2,662
August 18, 2026	78,165	77,830	77,830	78,175	77,685	14,209
August 14, 2026	78,700	78,680	78,680	78,750	78,645	1,958
August 13, 2026	78,105	78,280	78,280	78,280	78,100	4,359
August 12, 2026	78,020	78,030	78,030	78,030	77,940	2,391
August 11, 2026	78,185	78,190	78,190	78,365	78,170	2,174
August 10, 2026	78,080	78,280	78,280	78,365	78,075	6,089
August 07, 2026	77,905	77,840	77,840	77,905	77,705	1,642
August 06, 2026	78,095	78,115	78,115	78,155	77,950	2,101
August 05, 2026	78,210	78,425	78,425	78,480	78,205	9,657
August 04, 2026	76,815	76,960	76,960	76,960	76,740	9,804
August 03, 2026	75,950	76,085	76,085	76,110	75,895	2,638
July 31, 2026	75,350	75,535	75,535	75,550	75,340	8,116
July 30, 2026	74,240	74,100	74,100	74,350	74,020	5,464
July 29, 2026	75,315	75,065	75,065	75,385	74,790	3,096
July 28, 2026	74,990	74,750	74,750	75,005	74,620	17,251
July 27, 2026	75,490	75,565	75,565	75,630	75,305	2,641
July 24, 2026	74,950	74,825	74,825	75,010	74,755	3,304
July 23, 2026	75,785	75,680	75,680	75,880	75,630	1,672
July 22, 2026	75,870	75,725	75,725	75,970	75,725	1,132
July 21, 2026	75,280	75,615	75,615	75,685	75,200	3,093
July 20, 2026	75,515	75,400	75,400	75,640	75,340	8,795
July 16, 2026	76,595	76,640	76,640	76,775	76,545	17,123
July 15, 2026	76,430	76,565	76,565	76,590	76,430	2,787
July 14, 2026	75,995	76,115	76,115	76,135	75,785	1,924
July 13, 2026	76,420	76,275	76,275	76,630	76,150	1,251
July 10, 2026	76,380	76,275	76,275	76,395	76,210	1,472
July 09, 2026	75,765	75,925	75,925	76,015	75,685	3,063
July 08, 2026	75,910	75,865	75,865	76,110	75,840	2,759
July 07, 2026	76,330	76,240	76,240	76,465	76,170	2,967
July 06, 2026	76,185	76,035	76,035	76,295	75,900	3,557
July 03, 2026	75,845	76,035	76,035	76,125	75,745	1,811
July 02, 2026	75,835	75,860	75,860	76,040	75,740	3,517
July 01, 2026	75,900	75,740	75,740	75,995	75,675	1,557
June 30, 2026	75,380	75,600	75,600	75,630	75,320	5,053
June 29, 2026	74,925	74,935	74,935	75,025	74,690	2,518
June 26, 2026	74,780	74,330	74,330	74,850	74,130	17,773
June 25, 2026	75,140	75,270	75,270	75,270	75,025	6,708
June 24, 2026	74,905	74,855	74,855	75,010	74,665	1,371
June 23, 2026	75,840	75,030	75,030	75,885	75,030	3,201
June 22, 2026	75,580	75,985	75,985	76,020	75,580	2,702
June 19, 2026	76,120	75,920	75,920	76,120	75,685	4,893
June 18, 2026	75,930	75,925	75,925	76,080	75,870	8,693
June 17, 2026	76,435	76,505	76,505	76,547	76,395	5,008
June 16, 2026	76,720	76,800	76,800	76,815	76,690	3,747
June 15, 2026	76,035	76,455	76,455	76,460	76,035	3,809
June 12, 2026	75,320	75,100	75,100	75,375	75,000	14,207
June 11, 2026	73,685	74,150	74,150	74,205	73,535	33,638
June 10, 2026	74,980	74,840	74,840	75,050	74,705	1,828
June 09, 2026	75,175	75,485	75,485	75,540	75,050	3,233
June 08, 2026	75,115	75,160	75,160	75,360	74,945	8,768
June 05, 2026	76,785	76,655	76,655	76,860	76,615	6,892
June 04, 2026	77,155	76,615	76,615	77,155	76,355	21,235
June 02, 2026	77,125	77,155	77,155	77,810	76,880	12,888
June 01, 2026	77,130	77,265	77,265	77,290	77,130	5,401
May 29, 2026	76,915	76,960	76,960	76,965	76,820	3,409
May 28, 2026	76,505	76,440	76,440	76,630	76,160	12,611
May 27, 2026	76,570	76,580	76,580	76,670	76,545	5,200