Mirae Asset TIGER S&P500 Futures ETF - 143850.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	68,325	68,195	68,195	68,370	68,195	1,760
August 14, 2025	68,410	68,310	68,310	68,445	68,310	18,051
August 13, 2025	68,225	68,175	68,175	68,260	68,135	7,673
August 12, 2025	67,515	67,595	67,595	67,595	67,455	18,800
August 11, 2025	67,635	67,720	67,720	67,815	67,635	22,072
August 08, 2025	67,275	67,280	67,280	67,385	67,180	7,768
August 07, 2025	67,295	67,420	67,420	67,430	67,295	48,339
August 06, 2025	66,635	67,000	67,000	67,000	66,630	7,245
August 05, 2025	67,110	67,230	67,230	67,250	67,110	5,353
August 04, 2025	66,140	66,325	66,325	66,355	66,105	8,045
August 01, 2025	67,200	67,065	67,065	67,235	67,000	75,069
July 31, 2025	67,915	68,180	68,180	68,180	67,915	25,162
July 30, 2025	67,625	67,715	67,715	67,715	67,610	17,630
July 29, 2025	67,850	67,900	67,900	67,915	67,795	13,037
July 28, 2025	67,985	68,115	68,115	68,140	67,975	16,989
July 25, 2025	67,650	67,625	67,625	67,730	67,600	10,756
July 24, 2025	67,595	67,530	67,530	67,620	67,515	17,063
July 23, 2025	67,080	67,095	67,095	67,160	66,975	12,037
July 22, 2025	66,975	66,905	66,905	67,040	66,905	4,433
July 21, 2025	66,965	66,975	66,975	66,980	66,880	5,894
July 18, 2025	66,950	67,060	67,060	67,060	66,930	7,715
July 17, 2025	66,360	66,590	66,590	66,590	66,325	4,094
July 16, 2025	66,220	66,140	66,140	66,240	66,105	16,888
July 15, 2025	66,405	66,750	66,750	66,765	66,405	16,955
July 14, 2025	66,220	66,060	66,060	66,220	65,995	16,470
July 11, 2025	66,765	66,515	66,515	66,765	66,300	66,779
July 10, 2025	66,440	66,300	66,300	66,485	66,300	5,647
July 09, 2025	66,170	66,120	66,120	66,170	66,060	4,427
July 08, 2025	66,100	66,195	66,195	66,225	66,025	7,021
July 07, 2025	66,470	66,325	66,325	66,500	66,325	9,567
July 04, 2025	66,550	66,470	66,470	66,625	66,450	9,849
July 03, 2025	66,200	66,225	66,225	66,290	66,160	12,715
July 02, 2025	65,915	66,060	66,060	66,095	65,845	11,954
July 01, 2025	65,900	65,865	65,865	65,995	65,830	25,864
June 30, 2025	65,770	65,340	65,340	65,930	65,340	72,856
June 27, 2025	65,340	65,465	65,465	65,465	65,340	21,733
June 26, 2025	64,875	64,935	64,935	64,945	64,800	5,428
June 25, 2025	64,860	64,880	64,880	64,950	64,810	5,814
June 24, 2025	64,400	64,715	64,715	64,715	64,370	10,831
June 23, 2025	63,355	63,445	63,445	63,465	63,165	4,480
June 20, 2025	63,540	63,615	63,615	63,615	63,400	3,854
June 19, 2025	63,745	63,550	63,550	63,745	63,415	21,993
June 18, 2025	63,610	63,910	63,910	63,910	63,610	1,682
June 17, 2025	63,880	64,150	64,150	64,150	63,865	8,035
June 16, 2025	63,645	63,840	63,840	63,840	63,600	4,732
June 13, 2025	63,960	63,485	63,485	63,960	63,180	45,964
June 12, 2025	64,100	63,960	63,960	64,130	63,870	4,051
June 11, 2025	64,375	64,165	64,165	64,375	64,155	8,549
June 10, 2025	63,985	63,990	63,990	64,300	63,875	11,089
June 09, 2025	63,870	63,840	63,840	63,995	63,785	8,075
June 05, 2025	63,650	63,640	63,640	63,690	63,600	5,640
June 04, 2025	63,735	63,680	63,680	63,750	63,595	24,597
June 02, 2025	62,865	62,695	62,695	62,910	62,590	3,144
May 30, 2025	63,025	63,080	63,080	64,245	62,880	20,948
May 29, 2025	63,845	63,840	63,840	63,955	63,685	6,033
May 28, 2025	63,355	63,270	63,270	63,370	63,195	2,106
May 27, 2025	62,690	62,795	62,795	62,795	62,560	3,179
May 26, 2025	62,450	62,735	62,735	64,100	62,415	46,051
May 23, 2025	62,505	62,360	62,360	62,530	62,300	2,588
May 22, 2025	62,460	62,535	62,535	62,565	62,405	205,217

Mirae Asset TIGER S&P500 Futures ETF (143850.KS) KSC