Mirae Asset TIGER S&P500 Futures ETF (143850.KS) KSC

68,130.00

-65(-0.10%)

Updated at August 19 01:19PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202568,32568,19568,19568,37068,1951,760
August 14, 202568,41068,31068,31068,44568,31018,051
August 13, 202568,22568,17568,17568,26068,1357,673
August 12, 202567,51567,59567,59567,59567,45518,800
August 11, 202567,63567,72067,72067,81567,63522,072
August 08, 202567,27567,28067,28067,38567,1807,768
August 07, 202567,29567,42067,42067,43067,29548,339
August 06, 202566,63567,00067,00067,00066,6307,245
August 05, 202567,11067,23067,23067,25067,1105,353
August 04, 202566,14066,32566,32566,35566,1058,045
August 01, 202567,20067,06567,06567,23567,00075,069
July 31, 202567,91568,18068,18068,18067,91525,162
July 30, 202567,62567,71567,71567,71567,61017,630
July 29, 202567,85067,90067,90067,91567,79513,037
July 28, 202567,98568,11568,11568,14067,97516,989
July 25, 202567,65067,62567,62567,73067,60010,756
July 24, 202567,59567,53067,53067,62067,51517,063
July 23, 202567,08067,09567,09567,16066,97512,037
July 22, 202566,97566,90566,90567,04066,9054,433
July 21, 202566,96566,97566,97566,98066,8805,894
July 18, 202566,95067,06067,06067,06066,9307,715
July 17, 202566,36066,59066,59066,59066,3254,094
July 16, 202566,22066,14066,14066,24066,10516,888
July 15, 202566,40566,75066,75066,76566,40516,955
July 14, 202566,22066,06066,06066,22065,99516,470
July 11, 202566,76566,51566,51566,76566,30066,779
July 10, 202566,44066,30066,30066,48566,3005,647
July 09, 202566,17066,12066,12066,17066,0604,427
July 08, 202566,10066,19566,19566,22566,0257,021
July 07, 202566,47066,32566,32566,50066,3259,567
July 04, 202566,55066,47066,47066,62566,4509,849
July 03, 202566,20066,22566,22566,29066,16012,715
July 02, 202565,91566,06066,06066,09565,84511,954
July 01, 202565,90065,86565,86565,99565,83025,864
June 30, 202565,77065,34065,34065,93065,34072,856
June 27, 202565,34065,46565,46565,46565,34021,733
June 26, 202564,87564,93564,93564,94564,8005,428
June 25, 202564,86064,88064,88064,95064,8105,814
June 24, 202564,40064,71564,71564,71564,37010,831
June 23, 202563,35563,44563,44563,46563,1654,480
June 20, 202563,54063,61563,61563,61563,4003,854
June 19, 202563,74563,55063,55063,74563,41521,993
June 18, 202563,61063,91063,91063,91063,6101,682
June 17, 202563,88064,15064,15064,15063,8658,035
June 16, 202563,64563,84063,84063,84063,6004,732
June 13, 202563,96063,48563,48563,96063,18045,964
June 12, 202564,10063,96063,96064,13063,8704,051
June 11, 202564,37564,16564,16564,37564,1558,549
June 10, 202563,98563,99063,99064,30063,87511,089
June 09, 202563,87063,84063,84063,99563,7858,075
June 05, 202563,65063,64063,64063,69063,6005,640
June 04, 202563,73563,68063,68063,75063,59524,597
June 02, 202562,86562,69562,69562,91062,5903,144
May 30, 202563,02563,08063,08064,24562,88020,948
May 29, 202563,84563,84063,84063,95563,6856,033
May 28, 202563,35563,27063,27063,37063,1952,106
May 27, 202562,69062,79562,79562,79562,5603,179
May 26, 202562,45062,73562,73564,10062,41546,051
May 23, 202562,50562,36062,36062,53062,3002,588
May 22, 202562,46062,53562,53562,56562,405205,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved