TIGER S&P500 Futures (143850.KS) KSC

77,155.00

-110(-0.14%)

Updated at June 02 03:30PM

Currency In KRW

143850.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER S&P500 Futures ETF (143850.KS) 10 years ago, it would be worth ₩3,175.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,594.48, while ₩1000 invested 1 year ago would be worth ₩1,244.15. This corresponds to total returns of 217.53%, 59.45%, 24.42%, respectively, with annualized returns of 12.24%, 9.77%, 24.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

143850.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202677,13077,26577,26577,29077,1305,401
May 29, 202676,91576,96076,96076,96576,8203,409
May 28, 202676,50576,44076,44076,63076,16012,611
May 27, 202676,57076,58076,58076,67076,5455,200
May 26, 202676,57076,54076,54076,57576,4853,246
May 22, 202675,85076,00076,00076,08075,8303,243
May 21, 202675,36075,64575,64575,68075,2253,657
May 20, 202674,80575,01575,01575,01574,6154,470
May 19, 202675,30575,18575,18575,47074,9402,600
May 18, 202675,24574,89574,89575,24574,79511,384
May 15, 202676,27575,85575,85576,42075,7055,163
May 14, 202675,84575,93075,93076,01075,82010,173
May 13, 202675,21075,49075,49075,49075,1354,054
May 12, 202675,47575,21075,21075,47575,1954,783
May 11, 202675,03075,15075,15075,24074,9808,035
May 08, 202674,81074,84574,84574,94074,6155,652
May 07, 202674,79575,00075,00075,00074,79517,970
May 06, 202674,14074,08074,08074,22574,01012,013
May 04, 202673,60573,74073,74073,78073,5606,738
April 30, 202672,83572,47072,47073,08072,3608,464
April 29, 202672,86072,83572,83572,92572,7606,279
April 28, 202673,19073,01073,01073,24072,9809,838
April 27, 202672,86072,92072,92073,15072,8404,971
April 24, 202672,53072,46572,46572,64572,3753,644
April 23, 202672,72072,53072,53072,72072,1657,626
April 22, 202672,31072,38072,38072,44572,3105,439
April 21, 202672,48572,57572,57572,62572,4854,816
April 20, 202672,04572,25072,25072,27572,0455,034
April 17, 202671,90071,86071,86071,90071,7905,962
April 16, 202671,75571,82071,82071,82071,6706,019
April 15, 202671,08571,13071,13071,16571,0103,690
April 14, 202670,19070,17570,17570,24570,1555,567
April 13, 202668,81069,17069,17069,17068,7503,446
April 10, 202669,50569,58569,58569,68069,4853,324
April 09, 202669,45069,41069,41069,48569,3256,008
April 08, 202669,07069,29069,29069,43568,9703,962
April 07, 202667,46067,30567,30567,50567,1201,944
April 06, 202666,92567,21067,21067,38066,9253,566
April 03, 202667,13567,05067,05067,23567,0002,583
April 02, 202667,24066,36066,36067,36566,27516,711
April 01, 202666,94567,24067,24067,24066,87033,189
March 31, 202664,77065,33065,33065,61064,57515,168
March 30, 202664,75565,32065,32065,32064,67015,432
March 27, 202666,53066,64566,64566,69066,3503,741
March 26, 202667,42567,30067,30067,55567,1803,374
March 25, 202667,55067,43067,43067,71067,3703,119
March 24, 202667,39067,04067,11567,39066,77513,628
March 23, 202666,47066,22566,22566,58066,225158,487
March 20, 202667,78567,66067,66067,88567,6452,849
March 19, 202667,78567,81567,81568,04567,7355,381
March 18, 202668,67569,12069,12069,12068,6753,778
March 17, 202668,64068,33568,33568,64068,2902,187
March 16, 202668,09068,28068,28068,36068,0459,902
March 13, 202668,29568,36068,36068,59068,2302,503
March 12, 202668,91568,86068,86068,97068,6803,802
March 11, 202669,51569,62069,62069,80069,5153,250
March 10, 202669,18569,25569,42069,41569,1003,547
March 09, 202667,91568,08568,08570,09567,44015,474
March 06, 202670,06070,09570,09570,13569,9454,464
March 05, 202670,35070,09570,09570,61070,0007,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved