Mirae Asset TIGER S&P500 Futures ETF - 143850.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	69,585	69,765	69,765	69,765	69,555	7,074
September 25, 2025	70,015	70,020	70,020	70,125	70,000	33,439
September 24, 2025	70,260	70,370	70,370	70,370	70,165	25,572
September 23, 2025	70,535	70,615	70,615	70,615	70,535	14,715
September 22, 2025	70,175	70,200	70,200	70,260	70,160	6,392
September 19, 2025	70,135	69,950	69,950	70,145	69,950	7,141
September 18, 2025	69,880	69,835	69,835	69,990	69,820	5,586
September 17, 2025	69,795	69,720	69,720	69,805	69,665	77,395
September 16, 2025	69,800	69,895	69,895	69,945	69,785	12,302
September 15, 2025	69,455	69,560	69,560	69,570	69,435	2,988
September 12, 2025	69,505	69,470	69,470	69,540	69,460	10,053
September 11, 2025	69,010	69,015	69,015	69,085	68,960	15,216
September 10, 2025	68,850	68,995	68,995	68,995	68,850	20,675
September 09, 2025	68,630	68,750	68,750	68,750	68,620	30,542
September 08, 2025	68,630	68,585	68,585	68,650	68,485	16,059
September 05, 2025	68,705	68,855	68,855	68,885	68,685	26,426
September 04, 2025	68,065	68,195	68,195	68,265	68,065	11,285
September 03, 2025	67,880	67,845	67,845	67,885	67,780	11,188
September 02, 2025	68,235	68,200	68,200	68,280	68,135	2,725
September 01, 2025	68,440	68,105	68,105	68,440	68,105	2,111
August 29, 2025	68,700	68,655	68,655	68,715	68,615	1,747
August 28, 2025	68,315	68,455	68,455	68,500	68,250	3,114
August 27, 2025	68,415	68,375	68,375	68,425	68,350	5,091
August 26, 2025	68,130	67,980	67,980	68,130	67,825	44,743
August 25, 2025	68,355	68,345	68,345	68,410	68,260	4,075
August 22, 2025	67,485	67,320	67,320	67,485	67,305	4,331
August 21, 2025	67,590	67,655	67,655	67,690	67,490	5,559
August 20, 2025	67,795	67,660	67,660	67,795	67,575	81,186
August 19, 2025	68,230	68,095	68,095	68,265	68,050	3,279
August 18, 2025	68,325	68,195	68,195	68,370	68,195	1,760
August 14, 2025	68,410	68,310	68,310	68,445	68,310	18,051
August 13, 2025	68,225	68,175	68,175	68,260	68,135	7,673
August 12, 2025	67,515	67,595	67,595	67,595	67,455	18,800
August 11, 2025	67,635	67,720	67,720	67,815	67,635	22,072
August 08, 2025	67,275	67,280	67,280	67,385	67,180	7,768
August 07, 2025	67,295	67,420	67,420	67,430	67,295	48,339
August 06, 2025	66,635	67,000	67,000	67,000	66,630	7,245
August 05, 2025	67,110	67,230	67,230	67,250	67,110	5,353
August 04, 2025	66,140	66,325	66,325	66,355	66,105	8,045
August 01, 2025	67,200	67,065	67,065	67,235	67,000	75,069
July 31, 2025	67,915	68,180	68,180	68,180	67,915	25,162
July 30, 2025	67,625	67,715	67,715	67,715	67,610	17,630
July 29, 2025	67,850	67,900	67,900	67,915	67,795	13,037
July 28, 2025	67,985	68,115	68,115	68,140	67,975	16,989
July 25, 2025	67,650	67,625	67,625	67,730	67,600	10,756
July 24, 2025	67,595	67,530	67,530	67,620	67,515	17,063
July 23, 2025	67,080	67,095	67,095	67,160	66,975	12,037
July 22, 2025	66,975	66,905	66,905	67,040	66,905	4,433
July 21, 2025	66,965	66,975	66,975	66,980	66,880	5,894
July 18, 2025	66,950	67,060	67,060	67,060	66,930	7,715
July 17, 2025	66,360	66,590	66,590	66,590	66,325	4,094
July 16, 2025	66,220	66,140	66,140	66,240	66,105	16,888
July 15, 2025	66,405	66,750	66,750	66,765	66,405	16,955
July 14, 2025	66,220	66,060	66,060	66,220	65,995	16,470
July 11, 2025	66,765	66,515	66,515	66,765	66,300	66,779
July 10, 2025	66,440	66,300	66,300	66,485	66,300	5,647
July 09, 2025	66,170	66,120	66,120	66,170	66,060	4,427
July 08, 2025	66,100	66,195	66,195	66,225	66,025	7,021
July 07, 2025	66,470	66,325	66,325	66,500	66,325	9,567
July 04, 2025	66,550	66,470	66,470	66,625	66,450	9,849

Mirae Asset TIGER S&P500 Futures ETF (143850.KS) KSC