TIGER S&P500 Futures (143850.KS) KSC

Currency In KRW

AD

143850.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER S&P500 Futures ETF (143850.KS) 10 years ago, it would be worth ₩3,073.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,514.14, while ₩1000 invested 1 year ago would be worth ₩1,170.68. This corresponds to total returns of 207.31%, 51.41%, 17.07%, respectively, with annualized returns of 11.87%, 8.65%, 17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

143850.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202676,38076,27576,27576,39576,2101,472
July 09, 202675,76575,92575,92576,01575,6853,063
July 08, 202675,91075,86575,86576,11075,8402,759
July 07, 202676,33076,24076,24076,46576,1702,967
July 06, 202676,18576,03576,03576,29575,9003,557
July 03, 202675,84576,03576,03576,12575,7451,811
July 02, 202675,83575,86075,86076,04075,7403,517
July 01, 202675,90075,74075,74075,99575,6751,557
June 30, 202675,38075,60075,60075,63075,3205,053
June 29, 202674,92574,93574,93575,02574,6902,518
June 26, 202674,78074,33074,33074,85074,13017,773
June 25, 202675,14075,27075,27075,27075,0256,708
June 24, 202674,90574,85574,85575,01074,6651,371
June 23, 202675,84075,03075,03075,88575,0303,201
June 22, 202675,58075,98575,98576,02075,5802,702
June 19, 202676,12075,92075,92076,12075,6854,893
June 18, 202675,93075,92575,92576,08075,8708,693
June 17, 202676,43576,50576,50576,54776,3955,008
June 16, 202676,72076,80076,80076,81576,6903,747
June 15, 202676,03576,45576,45576,46076,0353,809
June 12, 202675,32075,10075,10075,37575,00014,207
June 11, 202673,68574,15074,15074,20573,53533,638
June 10, 202674,98074,84074,84075,05074,7051,828
June 09, 202675,17575,48575,48575,54075,0503,233
June 08, 202675,11575,16075,16075,36074,9458,768
June 05, 202676,78576,65576,65576,86076,6156,892
June 04, 202677,15576,61576,61577,15576,35521,235
June 02, 202677,12577,15577,15577,81076,88012,888
June 01, 202677,13077,26577,26577,29077,1305,401
May 29, 202676,91576,96076,96076,96576,8203,409
May 28, 202676,50576,44076,44076,63076,16012,611
May 27, 202676,57076,58076,58076,67076,5455,200
May 26, 202676,57076,54076,54076,57576,4853,246
May 22, 202675,85076,00076,00076,08075,8303,243
May 21, 202675,36075,64575,64575,68075,2253,657
May 20, 202674,80575,01575,01575,01574,6154,470
May 19, 202675,30575,18575,18575,47074,9402,600
May 18, 202675,24574,89574,89575,24574,79511,384
May 15, 202676,27575,85575,85576,42075,7055,163
May 14, 202675,84575,93075,93076,01075,82010,173
May 13, 202675,21075,49075,49075,49075,1354,054
May 12, 202675,47575,21075,21075,47575,1954,783
May 11, 202675,03075,15075,15075,24074,9808,035
May 08, 202674,81074,84574,84574,94074,6155,652
May 07, 202674,79575,00075,00075,00074,79517,970
May 06, 202674,14074,08074,08074,22574,01012,013
May 04, 202673,60573,74073,74073,78073,5606,738
April 30, 202672,83572,47072,47073,08072,3608,464
April 29, 202672,86072,83572,83572,92572,7606,279
April 28, 202673,19073,01073,01073,24072,9809,838
April 27, 202672,86072,92072,92073,15072,8404,971
April 24, 202672,53072,46572,46572,64572,3753,644
April 23, 202672,72072,53072,53072,72072,1657,626
April 22, 202672,31072,38072,38072,44572,3105,439
April 21, 202672,48572,57572,57572,62572,4854,816
April 20, 202672,04572,25072,25072,27572,0455,034
April 17, 202671,90071,86071,86071,90071,7905,962
April 16, 202671,75571,82071,82071,82071,6706,019
April 15, 202671,08571,13071,13071,16571,0103,690
April 14, 202670,19070,17570,17570,24570,1555,567
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved