Mirae Asset TIGER S&P500 Futures ETF - 143850.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	71,795	71,805	71,805	71,805	71,720	2,986
December 03, 2025	71,570	71,620	71,620	71,695	71,475	3,110
December 02, 2025	71,295	71,220	71,220	71,400	71,210	14,686
December 01, 2025	71,705	71,270	71,270	71,705	71,160	5,965
November 28, 2025	71,505	71,500	71,500	71,535	71,460	6,071
November 27, 2025	71,465	71,430	71,430	71,500	71,420	2,219
November 26, 2025	70,900	71,165	71,165	71,165	70,900	2,959
November 25, 2025	70,360	70,280	70,280	70,360	70,245	2,815
November 24, 2025	69,610	69,610	69,610	69,700	69,440	2,563
November 21, 2025	68,805	68,840	68,840	69,030	68,740	9,708
November 20, 2025	70,375	70,495	70,495	70,615	70,375	2,955
November 19, 2025	69,460	69,345	69,345	69,530	69,125	5,944
November 18, 2025	70,130	69,690	69,690	70,190	69,515	96,294
November 17, 2025	70,735	70,970	70,970	71,000	70,650	3,709
November 14, 2025	70,815	70,680	70,680	70,875	70,535	77,242
November 13, 2025	71,830	72,110	72,110	72,115	71,830	6,554
November 12, 2025	71,815	72,060	72,060	72,060	71,815	4,978
November 11, 2025	71,770	71,755	71,755	71,875	71,635	4,438
November 10, 2025	71,015	71,170	71,170	71,200	70,875	6,265
November 07, 2025	70,830	70,765	70,765	70,835	70,370	99,830
November 06, 2025	71,440	71,295	71,295	71,475	71,200	5,401
November 05, 2025	70,995	71,065	71,065	71,065	70,535	8,150
November 04, 2025	71,925	71,310	71,310	71,925	71,310	8,009
November 03, 2025	72,145	71,960	71,960	72,185	71,960	24,780
October 31, 2025	72,135	72,110	72,110	72,205	72,020	16,172
October 30, 2025	72,610	72,315	72,315	72,725	72,220	68,804
October 29, 2025	72,450	72,610	72,610	72,610	72,410	6,772
October 28, 2025	72,345	72,295	72,295	72,345	72,230	6,238
October 27, 2025	71,860	72,030	72,030	72,030	71,855	10,248
October 24, 2025	70,885	71,095	71,095	71,095	70,885	86,414
October 23, 2025	70,365	70,565	70,565	70,610	70,295	5,576
October 22, 2025	70,755	70,910	70,910	70,970	70,720	6,015
October 21, 2025	70,860	70,815	70,815	70,970	70,730	5,316
October 20, 2025	70,020	70,305	70,305	70,310	69,945	5,569
October 17, 2025	69,565	69,280	69,280	69,690	69,250	8,969
October 16, 2025	70,240	70,350	70,350	70,350	70,115	11,723
October 15, 2025	69,875	70,145	70,145	70,180	69,850	18,726
October 14, 2025	70,000	69,645	69,645	70,295	69,480	15,020
October 13, 2025	69,750	69,850	69,850	69,910	69,650	16,547
October 10, 2025	70,930	70,980	70,980	70,990	70,880	7,651
October 02, 2025	70,625	70,690	70,690	70,735	70,625	10,486
October 01, 2025	70,305	70,080	70,080	70,305	70,080	3,741
September 30, 2025	70,190	70,235	70,235	70,245	70,165	4,372
September 29, 2025	70,090	70,275	70,275	70,275	70,090	4,726
September 26, 2025	69,585	69,765	69,765	69,765	69,555	7,074
September 25, 2025	70,015	70,020	70,020	70,125	70,000	33,439
September 24, 2025	70,260	70,370	70,370	70,370	70,165	25,572
September 23, 2025	70,535	70,615	70,615	70,615	70,535	14,715
September 22, 2025	70,175	70,200	70,200	70,260	70,160	6,392
September 19, 2025	70,135	69,950	69,950	70,145	69,950	7,141
September 18, 2025	69,880	69,835	69,835	69,990	69,820	5,586
September 17, 2025	69,795	69,720	69,720	69,805	69,665	77,395
September 16, 2025	69,800	69,895	69,895	69,945	69,785	12,302
September 15, 2025	69,455	69,560	69,560	69,570	69,435	2,988
September 12, 2025	69,505	69,470	69,470	69,540	69,460	10,053
September 11, 2025	69,010	69,015	69,015	69,085	68,960	15,216
September 10, 2025	68,850	68,995	68,995	68,995	68,850	20,675
September 09, 2025	68,630	68,750	68,750	68,750	68,620	30,542
September 08, 2025	68,630	68,585	68,585	68,650	68,485	16,059
September 05, 2025	68,705	68,855	68,855	68,885	68,685	26,426

Mirae Asset TIGER S&P500 Futures ETF (143850.KS) KSC