Mirae Asset TIGER S&P500 Futures ETF (143850.KS) KSC

68,620.00

+35(+0.05%)

Updated at September 09 10:23AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202568,63068,58568,58568,65068,48516,059
September 05, 202568,70568,85568,85568,88568,68526,426
September 04, 202568,06568,19568,19568,26568,06511,285
September 03, 202567,88067,84567,84567,88567,78011,188
September 02, 202568,23568,20068,20068,28068,1352,725
September 01, 202568,44068,10568,10568,44068,1052,111
August 29, 202568,70068,65568,65568,71568,6151,747
August 28, 202568,31568,45568,45568,50068,2503,114
August 27, 202568,41568,37568,37568,42568,3505,091
August 26, 202568,13067,98067,98068,13067,82544,743
August 25, 202568,35568,34568,34568,41068,2604,075
August 22, 202567,48567,32067,32067,48567,3054,331
August 21, 202567,59067,65567,65567,69067,4905,559
August 20, 202567,79567,66067,66067,79567,57581,186
August 19, 202568,23068,09568,09568,26568,0503,279
August 18, 202568,32568,19568,19568,37068,1951,760
August 14, 202568,41068,31068,31068,44568,31018,051
August 13, 202568,22568,17568,17568,26068,1357,673
August 12, 202567,51567,59567,59567,59567,45518,800
August 11, 202567,63567,72067,72067,81567,63522,072
August 08, 202567,27567,28067,28067,38567,1807,768
August 07, 202567,29567,42067,42067,43067,29548,339
August 06, 202566,63567,00067,00067,00066,6307,245
August 05, 202567,11067,23067,23067,25067,1105,353
August 04, 202566,14066,32566,32566,35566,1058,045
August 01, 202567,20067,06567,06567,23567,00075,069
July 31, 202567,91568,18068,18068,18067,91525,162
July 30, 202567,62567,71567,71567,71567,61017,630
July 29, 202567,85067,90067,90067,91567,79513,037
July 28, 202567,98568,11568,11568,14067,97516,989
July 25, 202567,65067,62567,62567,73067,60010,756
July 24, 202567,59567,53067,53067,62067,51517,063
July 23, 202567,08067,09567,09567,16066,97512,037
July 22, 202566,97566,90566,90567,04066,9054,433
July 21, 202566,96566,97566,97566,98066,8805,894
July 18, 202566,95067,06067,06067,06066,9307,715
July 17, 202566,36066,59066,59066,59066,3254,094
July 16, 202566,22066,14066,14066,24066,10516,888
July 15, 202566,40566,75066,75066,76566,40516,955
July 14, 202566,22066,06066,06066,22065,99516,470
July 11, 202566,76566,51566,51566,76566,30066,779
July 10, 202566,44066,30066,30066,48566,3005,647
July 09, 202566,17066,12066,12066,17066,0604,427
July 08, 202566,10066,19566,19566,22566,0257,021
July 07, 202566,47066,32566,32566,50066,3259,567
July 04, 202566,55066,47066,47066,62566,4509,849
July 03, 202566,20066,22566,22566,29066,16012,715
July 02, 202565,91566,06066,06066,09565,84511,954
July 01, 202565,90065,86565,86565,99565,83025,864
June 30, 202565,77065,34065,34065,93065,34072,856
June 27, 202565,34065,46565,46565,46565,34021,733
June 26, 202564,87564,93564,93564,94564,8005,428
June 25, 202564,86064,88064,88064,95064,8105,814
June 24, 202564,40064,71564,71564,71564,37010,831
June 23, 202563,35563,44563,44563,46563,1654,480
June 20, 202563,54063,61563,61563,61563,4003,854
June 19, 202563,74563,55063,55063,74563,41521,993
June 18, 202563,61063,91063,91063,91063,6101,682
June 17, 202563,88064,15064,15064,15063,8658,035
June 16, 202563,64563,84063,84063,84063,6004,732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved