Mirae Asset TIGER Health Care ETF - 143860.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	41,375	40,970	40,970	41,750	40,805	184,009
August 14, 2025	41,550	41,565	41,565	41,805	41,245	88,586
August 13, 2025	40,845	41,550	41,550	41,550	40,705	106,961
August 12, 2025	40,800	40,555	40,555	41,230	40,470	91,498
August 11, 2025	40,845	40,775	40,775	40,845	40,300	82,408
August 08, 2025	40,660	40,845	40,845	40,965	40,640	107,233
August 07, 2025	41,230	40,665	40,665	41,455	40,645	163,879
August 06, 2025	40,710	41,475	41,475	41,475	40,650	174,127
August 05, 2025	41,045	41,540	41,540	41,775	41,045	184,046
August 04, 2025	40,115	40,740	40,740	40,900	39,955	144,372
August 01, 2025	41,320	39,965	39,965	41,325	39,965	261,220
July 31, 2025	41,965	41,875	41,875	42,215	41,405	176,596
July 30, 2025	42,175	42,000	42,000	42,635	42,000	80,175
July 29, 2025	41,985	42,480	42,480	42,480	41,660	129,175
July 28, 2025	42,485	42,065	42,065	42,790	41,945	113,650
July 25, 2025	42,865	42,660	42,660	43,020	42,510	140,568
July 24, 2025	43,350	43,125	43,125	43,980	43,115	290,177
July 23, 2025	43,000	43,110	43,110	43,195	42,545	117,585
July 22, 2025	42,990	42,655	42,655	43,475	42,295	282,281
July 21, 2025	43,400	42,725	42,725	43,642	42,630	137,060
July 18, 2025	43,370	43,300	43,300	43,810	42,920	300,657
July 17, 2025	41,600	43,230	43,230	43,230	41,600	896,411
July 16, 2025	41,090	41,570	41,570	41,660	40,995	227,810
July 15, 2025	40,680	41,505	41,505	41,505	40,400	298,689
July 14, 2025	40,650	40,520	40,520	41,015	40,250	117,763
July 11, 2025	40,845	40,705	40,705	41,230	40,580	346,653
July 10, 2025	39,970	40,950	40,950	41,080	39,920	625,868
July 09, 2025	39,525	39,775	39,775	39,790	39,070	64,070
July 08, 2025	39,240	39,360	39,360	39,530	38,960	81,684
July 07, 2025	38,900	39,515	39,515	39,620	38,600	85,769
July 04, 2025	39,440	38,900	38,900	39,735	38,800	56,999
July 03, 2025	38,655	39,575	39,575	39,725	38,505	171,353
July 02, 2025	38,100	38,710	38,710	38,710	38,070	125,997
July 01, 2025	37,755	37,995	37,995	38,085	37,750	69,073
June 30, 2025	37,965	37,755	37,755	38,010	37,520	78,057
June 27, 2025	37,900	37,965	37,965	38,215	37,710	66,570
June 26, 2025	38,170	37,965	37,965	38,440	37,575	74,199
June 25, 2025	38,340	38,230	38,230	38,555	38,100	76,431
June 24, 2025	38,170	38,420	38,420	38,785	38,170	105,181
June 23, 2025	38,005	38,050	38,050	38,375	37,765	83,932
June 20, 2025	38,445	38,670	38,670	38,995	38,040	153,804
June 19, 2025	38,150	38,245	38,245	38,270	37,730	64,552
June 18, 2025	37,950	38,190	38,190	38,430	37,835	44,974
June 17, 2025	38,320	38,225	38,225	38,745	38,050	146,162
June 16, 2025	38,310	38,400	38,400	38,750	38,080	118,046
June 13, 2025	39,645	38,305	38,305	39,645	37,745	274,221
June 12, 2025	39,360	39,645	39,645	39,730	39,225	147,960
June 11, 2025	38,980	39,360	39,360	39,520	38,930	163,453
June 10, 2025	38,510	38,885	38,885	38,900	37,980	94,923
June 09, 2025	37,670	38,160	38,160	38,270	37,280	95,724
June 05, 2025	37,625	37,405	37,405	37,840	37,150	54,985
June 04, 2025	37,505	37,645	37,645	37,920	37,495	68,357
June 02, 2025	37,685	37,845	37,845	37,935	37,425	46,928
May 30, 2025	37,270	37,685	37,685	37,895	37,230	51,035
May 29, 2025	37,050	37,270	37,270	37,370	37,025	38,809
May 28, 2025	37,155	37,015	37,015	37,520	36,920	43,719
May 27, 2025	36,990	37,330	37,330	37,330	36,900	46,633
May 26, 2025	36,680	36,825	36,825	36,825	36,210	39,949
May 23, 2025	36,655	36,445	36,445	36,900	36,240	49,211
May 22, 2025	36,895	36,705	36,705	38,710	36,535	119,203

Mirae Asset TIGER Health Care ETF (143860.KS) KSC