Mirae Asset TIGER Health Care ETF - 143860.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	48,820	49,105	49,105	49,545	48,430	148,368
December 03, 2025	48,955	48,995	48,995	49,220	48,610	73,495
December 02, 2025	48,860	48,950	48,950	49,115	48,300	127,416
December 01, 2025	49,195	49,340	49,340	49,760	48,890	269,181
November 28, 2025	48,345	49,030	49,030	49,300	48,095	151,955
November 27, 2025	48,005	47,765	47,765	48,435	47,765	60,649
November 26, 2025	47,080	48,005	48,005	48,355	46,835	88,145
November 25, 2025	47,860	46,765	46,765	48,315	46,505	98,239
November 24, 2025	49,475	47,830	47,830	49,600	47,550	258,055
November 21, 2025	47,860	48,595	48,595	48,805	47,860	132,698
November 20, 2025	48,180	49,230	49,230	49,450	48,180	167,245
November 19, 2025	48,510	47,945	47,945	48,525	46,900	333,610
November 18, 2025	49,015	48,465	48,465	49,410	47,890	261,949
November 17, 2025	49,400	49,075	49,075	49,455	48,635	211,135
November 14, 2025	47,995	49,140	49,140	49,690	47,965	511,300
November 13, 2025	47,820	48,905	48,905	49,215	47,745	769,391
November 12, 2025	45,500	47,515	47,515	47,685	45,500	410,511
November 11, 2025	45,445	44,985	44,985	45,720	44,700	160,799
November 10, 2025	45,570	45,460	45,460	45,855	45,075	136,408
November 07, 2025	45,080	45,420	45,420	45,985	44,720	268,073
November 06, 2025	46,560	45,965	45,965	46,735	45,570	367,725
November 05, 2025	47,175	46,210	46,210	47,235	45,090	387,537
November 04, 2025	45,245	46,715	46,715	47,110	45,065	931,577
November 03, 2025	44,910	45,215	45,215	45,230	44,460	227,583
October 31, 2025	44,140	44,835	44,835	44,950	44,070	332,201
October 30, 2025	44,080	43,800	43,800	44,680	43,525	328,463
October 29, 2025	44,570	44,000	44,000	44,685	43,725	132,965
October 28, 2025	44,505	44,500	44,500	44,790	44,115	534,465
October 27, 2025	42,225	44,325	44,325	44,360	42,135	348,123
October 24, 2025	42,405	42,180	42,180	42,450	42,010	117,556
October 23, 2025	42,570	42,190	42,190	42,670	42,015	133,258
October 22, 2025	42,525	42,640	42,640	43,195	41,995	140,842
October 21, 2025	42,660	42,505	42,505	42,950	42,040	139,728
October 20, 2025	41,675	42,390	42,390	42,460	41,600	206,466
October 17, 2025	41,505	41,485	41,485	42,025	41,015	247,435
October 16, 2025	41,970	41,735	41,735	41,970	41,420	139,032
October 15, 2025	41,540	41,770	41,770	41,915	41,400	162,857
October 14, 2025	41,530	41,385	41,385	42,140	40,905	259,586
October 13, 2025	41,580	41,535	41,535	41,930	41,245	187,275
October 10, 2025	42,420	42,115	42,115	42,435	41,765	139,896
October 02, 2025	42,420	42,405	42,405	42,600	42,050	129,800
October 01, 2025	42,145	42,275	42,275	42,535	42,040	46,971
September 30, 2025	42,225	41,990	41,990	42,325	41,945	102,743
September 29, 2025	42,020	42,340	42,340	42,370	41,920	65,447
September 26, 2025	42,155	41,755	41,755	42,225	41,470	201,380
September 25, 2025	43,025	42,395	42,395	43,120	42,190	198,413
September 24, 2025	44,365	43,080	43,080	44,365	42,495	193,903
September 23, 2025	43,775	44,315	44,315	44,325	43,370	376,300
September 22, 2025	43,150	43,715	43,715	43,825	42,845	341,648
September 19, 2025	42,190	42,830	42,830	42,935	42,040	151,072
September 18, 2025	42,470	42,305	42,305	42,705	42,045	131,892
September 17, 2025	42,900	42,175	42,175	42,900	42,095	117,615
September 16, 2025	43,040	42,905	42,905	43,040	42,645	147,757
September 15, 2025	42,975	43,040	43,040	43,105	42,610	158,992
September 12, 2025	42,540	43,095	43,095	43,100	42,450	190,848
September 11, 2025	42,295	42,410	42,410	42,770	42,110	143,999
September 10, 2025	42,140	42,380	42,380	42,565	42,140	130,695
September 09, 2025	42,470	42,225	42,225	42,470	41,800	122,473
September 08, 2025	42,565	42,315	42,315	42,660	42,160	238,885
September 05, 2025	41,555	42,050	42,050	42,165	41,460	113,173

Mirae Asset TIGER Health Care ETF (143860.KS) KSC