Mirae Asset TIGER Health Care ETF - 143860.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	45,080	45,420	45,420	45,985	44,720	268,073
November 06, 2025	46,560	45,965	45,965	46,735	45,570	367,725
November 05, 2025	47,175	46,210	46,210	47,235	45,090	387,537
November 04, 2025	45,245	46,715	46,715	47,110	45,065	931,577
November 03, 2025	44,910	45,215	45,215	45,230	44,460	227,583
October 31, 2025	44,140	44,835	44,835	44,950	44,070	332,201
October 30, 2025	44,080	43,800	43,800	44,680	43,525	328,463
October 29, 2025	44,570	44,000	44,000	44,685	43,725	132,965
October 28, 2025	44,505	44,500	44,500	44,790	44,115	534,465
October 27, 2025	42,225	44,325	44,325	44,360	42,135	348,123
October 24, 2025	42,405	42,180	42,180	42,450	42,010	117,556
October 23, 2025	42,570	42,190	42,190	42,670	42,015	133,258
October 22, 2025	42,525	42,640	42,640	43,195	41,995	140,842
October 21, 2025	42,660	42,505	42,505	42,950	42,040	139,728
October 20, 2025	41,675	42,390	42,390	42,460	41,600	206,466
October 17, 2025	41,505	41,485	41,485	42,025	41,015	247,435
October 16, 2025	41,970	41,735	41,735	41,970	41,420	139,032
October 15, 2025	41,540	41,770	41,770	41,915	41,400	162,857
October 14, 2025	41,530	41,385	41,385	42,140	40,905	259,586
October 13, 2025	41,580	41,535	41,535	41,930	41,245	187,275
October 10, 2025	42,420	42,115	42,115	42,435	41,765	139,896
October 02, 2025	42,420	42,405	42,405	42,600	42,050	129,800
October 01, 2025	42,145	42,275	42,275	42,535	42,040	46,971
September 30, 2025	42,225	41,990	41,990	42,325	41,945	102,743
September 29, 2025	42,020	42,340	42,340	42,370	41,920	65,447
September 26, 2025	42,155	41,755	41,755	42,225	41,470	201,380
September 25, 2025	43,025	42,395	42,395	43,120	42,190	198,413
September 24, 2025	44,365	43,080	43,080	44,365	42,495	193,903
September 23, 2025	43,775	44,315	44,315	44,325	43,370	376,300
September 22, 2025	43,150	43,715	43,715	43,825	42,845	341,648
September 19, 2025	42,190	42,830	42,830	42,935	42,040	151,072
September 18, 2025	42,470	42,305	42,305	42,705	42,045	131,892
September 17, 2025	42,900	42,175	42,175	42,900	42,095	117,615
September 16, 2025	43,040	42,905	42,905	43,040	42,645	147,757
September 15, 2025	42,975	43,040	43,040	43,105	42,610	158,992
September 12, 2025	42,540	43,095	43,095	43,100	42,450	190,848
September 11, 2025	42,295	42,410	42,410	42,770	42,110	143,999
September 10, 2025	42,140	42,380	42,380	42,565	42,140	130,695
September 09, 2025	42,470	42,225	42,225	42,470	41,800	122,473
September 08, 2025	42,565	42,315	42,315	42,660	42,160	238,885
September 05, 2025	41,555	42,050	42,050	42,165	41,460	113,173
September 04, 2025	41,155	41,600	41,600	41,780	41,155	93,501
September 03, 2025	40,940	41,370	41,370	41,400	40,755	76,851
September 02, 2025	40,725	41,090	41,090	41,145	40,440	112,262
September 01, 2025	40,510	40,540	40,540	40,970	40,290	141,680
August 29, 2025	40,935	40,450	40,450	41,310	40,350	86,065
August 28, 2025	40,795	40,635	40,635	40,900	40,600	115,881
August 27, 2025	40,910	40,715	40,715	40,960	40,605	106,432
August 26, 2025	40,400	41,130	41,130	41,130	40,295	151,134
August 25, 2025	40,655	40,920	40,920	41,085	40,620	102,084
August 22, 2025	39,705	40,155	40,155	40,460	39,705	73,853
August 21, 2025	39,935	39,775	39,775	40,240	39,690	181,654
August 20, 2025	40,010	39,935	39,935	40,015	39,380	173,802
August 19, 2025	40,820	40,140	40,140	40,955	40,030	129,643
August 18, 2025	41,375	40,970	40,970	41,750	40,805	184,009
August 14, 2025	41,550	41,565	41,565	41,805	41,245	88,586
August 13, 2025	40,845	41,550	41,550	41,550	40,705	106,961
August 12, 2025	40,800	40,555	40,555	41,230	40,470	91,498
August 11, 2025	40,845	40,775	40,775	40,845	40,300	82,408
August 08, 2025	40,660	40,845	40,845	40,965	40,640	107,233

Mirae Asset TIGER Health Care ETF (143860.KS) KSC