TIGER Health Care (143860.KS) KSC

Currency In KRW

143860.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Health Care ETF (143860.KS) 10 years ago, it would be worth ₩1,309.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩853.63, while ₩1000 invested 1 year ago would be worth ₩959.66. This corresponds to total returns of 30.99%, -14.64%, -4.03%, respectively, with annualized returns of 2.73%, -3.12%, -4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

143860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38,940	38,535	38,535	39,310	37,855	87,461
August 20, 2026	41,105	40,215	40,215	41,160	39,500	36,860
August 19, 2026	38,285	39,045	39,045	39,230	37,755	22,457
August 18, 2026	40,100	39,075	39,075	40,360	38,685	99,916
August 14, 2026	40,470	40,540	40,540	41,460	40,000	34,186
August 13, 2026	40,600	40,650	40,650	41,000	39,910	52,068
August 12, 2026	41,765	40,650	40,650	41,765	40,500	34,756
August 11, 2026	41,185	41,930	41,930	42,440	41,015	52,897
August 10, 2026	40,000	41,560	41,560	41,675	39,650	57,554
August 07, 2026	38,445	39,500	39,500	39,500	38,105	35,802
August 06, 2026	38,160	38,875	38,875	39,275	37,510	31,317
August 05, 2026	37,505	37,830	37,830	38,305	37,235	19,245
August 04, 2026	35,030	37,300	37,300	37,310	35,030	23,367
August 03, 2026	34,100	35,245	35,245	35,840	33,885	24,714
July 31, 2026	33,515	34,800	34,800	34,800	33,270	31,867
July 30, 2026	33,275	33,760	33,760	34,690	33,240	76,544
July 29, 2026	34,980	33,580	33,580	35,135	32,280	49,518
July 28, 2026	34,990	34,695	34,695	35,650	34,065	26,023
July 27, 2026	35,225	35,600	35,600	36,500	35,080	13,657
July 24, 2026	34,650	35,120	35,120	35,855	34,600	27,760
July 23, 2026	33,465	34,625	34,625	34,675	33,360	48,161
July 22, 2026	34,210	33,040	33,040	34,485	33,040	34,074
July 21, 2026	34,190	33,670	33,670	34,190	33,050	12,559
July 20, 2026	35,365	34,190	34,190	35,395	33,940	16,653
July 16, 2026	35,485	35,340	35,340	35,915	34,655	14,751
July 15, 2026	34,950	35,655	35,655	36,145	34,865	27,166
July 14, 2026	35,180	34,220	34,220	35,390	33,320	42,285
July 13, 2026	36,480	35,635	35,635	37,500	35,300	57,531
July 10, 2026	35,820	36,675	36,675	37,455	35,465	32,732
July 09, 2026	36,960	36,535	36,535	37,935	36,205	35,474
July 08, 2026	38,500	37,205	37,205	38,765	36,580	52,602
July 07, 2026	37,890	38,960	38,960	39,340	37,700	40,618
July 06, 2026	39,335	38,025	38,025	39,350	37,410	57,075
July 03, 2026	40,025	39,450	39,450	40,250	38,305	59,179
July 02, 2026	39,320	39,370	39,370	40,585	38,680	69,499
July 01, 2026	40,055	40,000	40,000	40,980	39,170	75,408
June 30, 2026	41,000	39,680	39,680	41,255	39,590	38,637
June 29, 2026	37,710	41,275	41,275	41,275	37,710	52,114
June 26, 2026	39,275	37,240	37,240	39,470	36,580	45,819
June 25, 2026	39,385	39,230	39,230	40,975	39,230	44,009
June 24, 2026	37,140	39,605	39,605	40,030	36,810	94,536
June 23, 2026	38,430	37,060	37,060	39,280	37,000	31,993
June 22, 2026	39,230	38,945	38,945	39,345	38,030	20,343
June 19, 2026	40,695	39,450	39,450	40,900	38,720	47,366
June 18, 2026	41,540	40,775	40,775	41,820	40,630	35,514
June 17, 2026	40,665	41,765	41,765	42,470	39,640	35,815
June 16, 2026	39,750	40,230	40,230	40,530	39,155	43,391
June 15, 2026	39,860	39,915	39,915	40,575	39,560	36,406
June 12, 2026	40,495	39,430	39,430	40,740	39,035	34,294
June 11, 2026	37,610	39,685	39,685	39,685	37,000	47,575
June 10, 2026	38,395	38,820	38,820	39,435	37,650	34,345
June 09, 2026	37,060	38,935	38,935	39,690	36,650	31,150
June 08, 2026	38,345	36,935	36,935	38,730	36,705	45,442
June 05, 2026	42,955	40,640	40,640	42,955	40,550	40,605
June 04, 2026	42,325	41,960	41,960	43,065	41,455	54,310
June 02, 2026	42,550	42,130	42,130	43,065	41,925	92,192
June 01, 2026	43,715	43,220	43,220	44,240	42,750	89,765
May 29, 2026	44,925	43,645	43,645	44,935	43,045	52,470
May 28, 2026	44,915	44,270	44,270	45,000	42,850	83,636
May 27, 2026	44,320	44,985	44,985	46,100	43,505	73,033